9000	1657534306	13.72	32.14	101212.56	31.94	24.25	1010.00	55.99	15990.00	3.00	2.97	25.61	14370.00	5.30	8.70	24.38	13640.00	6.99	12.56	24.48	0.3043	07/11/2022	10:11:46	
9900	1657535200	13.72	32.28	101197.70	31.84	25.18	1009.90	55.27	15989.00	3.00	2.97	25.82	14372.00	5.30	8.69	24.47	13641.00	6.98	12.55	24.46	0.2763	07/11/2022	10:26:40	
10800	1657536095	13.75	32.37	101199.99	31.78	27.43	1009.90	50.54	15987.00	3.00	2.98	26.01	14374.00	5.30	8.69	24.52	13641.00	6.98	12.55	24.47	0.2749	07/11/2022	10:41:35	
11700	1657536989	13.72	32.64	101320.19	31.78	27.21	1009.80	53.26	15984.00	3.00	2.99	26.18	14375.00	5.29	8.68	24.62	13641.00	6.98	12.55	24.48	0.2595	07/11/2022	10:56:29	
12600	1657537884	13.75	33.09	101508.91	31.77	25.47	1009.90	53.05	15979.00	3.01	3.00	26.38	14376.00	5.29	8.68	24.70	13643.00	6.98	12.54	24.55	0.2547	07/11/2022	11:11:24	
13500	1657538778	13.68	33.32	101601.59	31.76	28.28	1009.80	52.36	15974.00	3.01	3.01	26.62	14377.00	5.29	8.67	24.81	13642.00	6.98	12.55	24.54	0.2897	07/11/2022	11:26:18	
14400	1657539671	13.75	33.63	101729.33	31.73	27.65	1009.70	50.48	15966.00	3.02	3.04	26.84	14377.00	5.29	8.67	24.84	13643.00	6.98	12.54	24.59	0.2788	07/11/2022	11:41:11	
15300	1657540566	13.65	33.86	101817.70	31.70	28.34	1009.70	50.83	15960.00	3.03	3.05	27.09	14377.00	5.29	8.67	24.96	13644.00	6.98	12.54	24.63	0.2860	07/11/2022	11:56:06	
