1800	1657527153	13.86	29.80	103620.66	31.80	26.80	1010.00	54.98	15970.00	3.02	3.03	23.70	14362.00	5.32	8.74	24.06	13636.00	7.00	12.59	24.52	0.2771	07/11/2022	08:12:33	
2700	1657528047	13.97	30.31	103817.60	31.82	25.49	1010.20	56.13	15976.00	3.01	3.01	23.92	14356.00	5.33	8.76	24.04	13637.00	7.00	12.58	24.50	0.2707	07/11/2022	08:27:27	
3600	1657528941	13.90	30.81	104010.66	31.85	24.06	1010.20	58.08	15981.00	3.01	3.00	24.24	14357.00	5.33	8.76	24.07	13636.00	7.00	12.59	24.52	0.2685	07/11/2022	08:42:21	
4500	1657529835	13.79	31.11	104117.45	31.87	24.91	1010.10	55.85	15985.00	3.00	2.98	24.49	14359.00	5.32	8.75	24.13	13637.00	7.00	12.58	24.48	0.2875	07/11/2022	08:57:15	
5400	1657530730	14.36	31.32	104182.79	31.88	24.76	1010.20	54.79	15987.00	3.00	2.98	24.71	14360.00	5.32	8.75	24.20	13637.00	7.00	12.58	24.46	0.2983	07/11/2022	09:12:10	
6300	1657531624	14.36	31.52	104238.38	31.88	24.46	1010.10	56.25	15989.00	3.00	2.97	24.94	14362.00	5.32	8.74	24.23	13638.00	6.99	12.58	24.45	0.2472	07/11/2022	09:27:04	
7200	1657532518	13.75	31.70	104277.89	31.89	25.67	1009.90	53.57	15991.00	3.00	2.97	25.15	14364.00	5.31	8.73	24.23	13638.00	6.99	12.58	24.45	0.2752	07/11/2022	09:41:58	
8100	1657533412	13.75	31.87	104295.45	31.90	25.86	1010.00	55.73	15991.00	3.00	2.97	25.37	14367.00	5.31	8.72	24.27	13639.00	6.99	12.57	24.45	0.2875	07/11/2022	09:56:52	
