72900	1657519797	13.33	25.39	101920.64	31.52	19.66	1010.20	70.45	15928.00	3.06	3.14	22.63	14372.00	5.30	8.69	24.17	13639.00	6.99	12.57	24.74	0.2779	07/11/2022	06:09:57	
73800	1657520691	13.47	25.73	102052.64	31.54	20.39	1010.20	69.35	15930.00	3.06	3.13	22.68	14370.00	5.30	8.70	24.17	13639.00	6.99	12.57	24.72	0.2785	07/11/2022	06:24:51	
74700	1657521586	13.47	26.14	102205.83	31.57	21.45	1010.20	67.53	15931.00	3.06	3.13	22.73	14368.00	5.31	8.71	24.11	13638.00	6.99	12.58	24.69	0.2626	07/11/2022	06:39:46	
75600	1657522479	13.47	26.64	102399.42	31.60	22.84	1010.10	64.71	15938.00	3.05	3.11	22.81	14365.00	5.31	8.72	24.09	13638.00	6.99	12.58	24.65	0.2598	07/11/2022	06:54:39	
76500	1657523373	13.54	27.24	102631.23	31.64	23.78	1010.00	61.69	15944.00	3.05	3.10	22.92	14362.00	5.32	8.74	24.08	13638.00	6.99	12.58	24.61	0.2651	07/11/2022	07:09:33	
77400	1657524267	13.61	27.89	102881.35	31.68	23.53	1010.10	62.45	15950.00	3.04	3.08	23.09	14361.00	5.32	8.74	24.08	13637.00	7.00	12.58	24.59	0.2662	07/11/2022	07:24:27	
78300	1657525162	13.65	28.61	103157.66	31.72	24.27	1010.20	60.00	15956.00	3.03	3.06	23.25	14359.00	5.32	8.75	24.09	13636.00	7.00	12.59	24.56	0.2492	07/11/2022	07:39:22	
