65700	1657512641	12.73	23.87	101367.45	31.37	16.98	1009.80	76.32	15922.00	3.07	3.15	22.78	14393.00	5.26	8.60	24.56	13638.00	6.99	12.58	25.03	0.2718	07/11/2022	04:10:41	
66600	1657513536	12.73	23.96	101398.80	31.38	17.13	1009.80	75.42	15922.00	3.07	3.15	22.74	14389.00	5.27	8.62	24.48	13638.00	6.99	12.58	24.96	0.2726	07/11/2022	04:25:36	
67500	1657514431	12.76	24.07	101435.50	31.39	17.46	1009.90	75.82	15925.00	3.07	3.15	22.69	14386.00	5.27	8.63	24.47	13638.00	6.99	12.58	24.95	0.2693	07/11/2022	04:40:31	
68400	1657515325	12.76	24.19	101478.96	31.40	17.94	1009.80	72.65	15922.00	3.07	3.15	22.65	14382.00	5.28	8.65	24.40	13638.00	6.99	12.58	24.91	0.2886	07/11/2022	04:55:25	
69300	1657516219	12.80	24.37	101541.31	31.42	18.33	1009.90	72.07	15922.00	3.07	3.15	22.60	14379.00	5.29	8.66	24.36	13639.00	6.99	12.57	24.87	0.2528	07/11/2022	05:10:19	
70200	1657517114	12.90	24.58	101620.41	31.44	18.56	1010.00	73.78	15920.00	3.07	3.16	22.61	14376.00	5.29	8.68	24.35	13639.00	6.99	12.57	24.85	0.2737	07/11/2022	05:25:14	
71100	1657518007	13.01	24.84	101711.93	31.47	18.79	1010.10	72.49	15921.00	3.07	3.16	22.58	14377.00	5.29	8.67	24.27	13639.00	6.99	12.57	24.80	0.2396	07/11/2022	05:40:07	
72000	1657518901	13.19	25.09	101808.33	31.49	19.16	1010.20	71.71	15926.00	3.06	3.14	22.62	14375.00	5.29	8.68	24.25	13639.00	6.99	12.57	24.77	0.2841	07/11/2022	05:55:01	
