51300	1657498332	12.83	25.15	98558.15	30.61	17.22	1010.60	72.07	15905.00	3.09	3.20	24.20	14414.00	5.22	8.51	25.57	13623.00	7.03	12.66	25.59	0.2953	07/11/2022	00:12:12	
52200	1657499226	12.83	25.05	101051.56	30.99	16.96	1010.60	73.17	15907.00	3.08	3.20	24.13	14415.00	5.22	8.51	25.50	13625.00	7.02	12.65	25.57	0.2506	07/11/2022	00:27:06	
53100	1657500120	12.83	24.94	101257.92	31.14	16.80	1010.50	73.71	15906.00	3.09	3.20	24.06	14415.00	5.22	8.51	25.41	13627.00	7.02	12.64	25.49	0.2707	07/11/2022	00:42:00	
54000	1657501014	12.83	24.76	101245.81	31.18	16.19	1010.40	75.87	15903.00	3.09	3.21	23.95	14415.00	5.22	8.51	25.38	13629.00	7.01	12.62	25.49	0.2192	07/11/2022	00:56:54	
54900	1657501908	12.80	24.49	101240.34	31.20	15.58	1010.30	77.84	15901.00	3.09	3.21	23.84	14416.00	5.22	8.50	25.36	13629.00	7.01	12.62	25.46	0.2729	07/11/2022	01:11:48	
55800	1657502802	12.80	24.15	101233.87	31.21	15.01	1010.20	79.78	15901.00	3.09	3.21	23.75	14416.00	5.22	8.50	25.27	13631.00	7.01	12.61	25.42	0.2416	07/11/2022	01:26:42	
56700	1657503696	12.80	23.77	101226.09	31.25	14.91	1010.20	80.97	15902.00	3.09	3.21	23.64	14415.00	5.22	8.51	25.23	13631.00	7.01	12.61	25.37	0.2707	07/11/2022	01:41:36	
57600	1657504590	12.80	23.47	101219.09	31.32	15.05	1010.10	82.44	15901.00	3.09	3.21	23.51	14414.00	5.22	8.51	25.17	13632.00	7.01	12.61	25.37	0.2953	07/11/2022	01:56:30	
