36900	1657484021	12.94	27.37	99207.93	30.29	18.13	1011.40	62.77	15928.00	3.06	3.14	26.48	14364.00	5.31	8.73	26.59	13598.00	7.09	12.80	25.83	0.2584	07/10/2022	20:13:41	
37800	1657484914	12.94	26.98	99059.68	30.28	18.08	1011.50	63.99	15929.00	3.06	3.14	26.27	14367.00	5.31	8.72	26.53	13598.00	7.09	12.80	25.86	0.2699	07/10/2022	20:28:34	
38700	1657485808	12.94	26.68	98946.63	30.28	18.06	1011.40	64.68	15929.00	3.06	3.14	26.06	14371.00	5.30	8.70	26.52	13599.00	7.09	12.79	25.84	0.2841	07/10/2022	20:43:28	
39600	1657486708	12.94	26.47	98867.66	30.28	18.02	1011.40	65.53	15926.00	3.06	3.14	25.88	14375.00	5.29	8.68	26.42	13600.00	7.09	12.79	25.85	0.2433	07/10/2022	20:58:28	
40500	1657487602	12.90	26.33	98819.80	30.29	18.03	1011.30	66.21	15925.00	3.07	3.15	25.70	14379.00	5.29	8.66	26.40	13600.00	7.09	12.79	25.80	0.2752	07/10/2022	21:13:22	
41400	1657488496	12.90	26.20	98775.27	30.30	17.97	1011.40	67.09	15921.00	3.07	3.16	25.56	14383.00	5.28	8.64	26.28	13603.00	7.08	12.77	25.84	0.2953	07/10/2022	21:28:16	
42300	1657489390	12.90	26.09	98742.92	30.32	17.94	1011.30	67.69	15919.00	3.07	3.17	25.41	14387.00	5.27	8.63	26.22	13605.00	7.07	12.75	25.83	0.2796	07/10/2022	21:43:10	
43200	1657490284	12.90	25.99	98713.15	30.33	17.87	1011.20	68.04	15917.00	3.07	3.17	25.23	14390.00	5.27	8.61	26.22	13607.00	7.07	12.74	25.79	0.2696	07/10/2022	21:58:04	
