29700	1657476870	13.72	30.04	100270.91	30.40	21.13	1010.80	52.35	15885.00	3.11	3.26	27.80	14330.00	5.38	8.88	26.77	13593.00	7.11	12.83	25.74	0.2629	07/10/2022	18:14:30	
30600	1657477764	13.65	29.82	100177.22	30.38	21.01	1010.80	53.01	15890.00	3.10	3.24	27.65	14332.00	5.37	8.87	26.77	13592.00	7.11	12.83	25.79	0.2651	07/10/2022	18:29:24	
31500	1657478658	13.29	29.73	100139.68	30.37	20.39	1010.80	54.10	15897.00	3.10	3.22	27.52	14346.00	5.35	8.81	26.75	13595.00	7.10	12.81	25.80	0.2975	07/10/2022	18:44:18	
32400	1657479552	12.97	29.49	100042.07	30.35	19.98	1010.90	55.94	15903.00	3.09	3.21	27.36	14349.00	5.34	8.79	26.71	13597.00	7.10	12.80	25.80	0.2662	07/10/2022	18:59:12	
33300	1657480445	12.94	29.13	99896.52	30.34	19.48	1011.10	57.02	15910.00	3.08	3.19	27.20	14351.00	5.34	8.78	26.72	13598.00	7.09	12.80	25.80	0.2654	07/10/2022	19:14:05	
34200	1657481339	12.94	28.69	99725.19	30.33	19.19	1011.10	58.28	15915.00	3.08	3.18	27.04	14355.00	5.33	8.77	26.72	13597.00	7.10	12.80	25.83	0.2685	07/10/2022	19:28:59	
35100	1657482233	12.94	28.27	99560.08	30.31	18.79	1011.10	59.68	15920.00	3.07	3.16	26.80	14358.00	5.32	8.75	26.64	13597.00	7.10	12.80	25.86	0.2774	07/10/2022	19:43:53	
36000	1657483127	12.94	27.82	99381.56	30.30	18.30	1011.20	61.21	15925.00	3.07	3.15	26.62	14360.00	5.32	8.75	26.61	13597.00	7.10	12.80	25.82	0.2819	07/10/2022	19:58:47	
