14400	1657461670	13.72	32.49	101307.87	30.58	26.32	1011.00	39.24	15843.00	3.15	3.37	29.23	14307.00	5.42	8.98	25.77	13623.00	7.03	12.66	24.84	0.2939	07/10/2022	14:01:10	
15300	1657462563	13.75	32.64	101324.16	30.58	26.79	1011.00	40.28	15840.00	3.16	3.38	29.29	14307.00	5.42	8.98	25.94	13622.00	7.03	12.66	24.94	0.2990	07/10/2022	14:16:03	
16200	1657463457	13.75	32.97	101457.36	30.67	24.65	1011.00	41.72	15837.00	3.16	3.39	29.23	14309.00	5.42	8.97	26.03	13620.00	7.04	12.67	25.00	0.2550	07/10/2022	14:30:57	
17100	1657464352	13.75	33.01	101481.02	30.70	22.85	1011.00	43.39	15836.00	3.16	3.39	29.25	14310.00	5.41	8.97	26.16	13618.00	7.04	12.68	25.03	0.2737	07/10/2022	14:45:52	
18000	1657465247	13.75	32.67	101337.48	30.70	22.50	1011.00	43.94	15836.00	3.16	3.39	29.17	14313.00	5.41	8.95	26.25	13615.00	7.05	12.70	25.13	0.2603	07/10/2022	15:00:47	
18900	1657466141	13.75	32.27	101171.84	30.67	22.91	1011.00	43.78	15838.00	3.16	3.39	29.08	14313.00	5.41	8.95	26.36	13611.00	7.06	12.72	25.22	0.2819	07/10/2022	15:15:41	
19800	1657467034	13.75	31.95	101040.51	30.65	22.76	1010.90	44.07	15840.00	3.16	3.38	28.97	14314.00	5.41	8.95	26.48	13608.00	7.07	12.74	25.26	0.2732	07/10/2022	15:30:34	
20700	1657467928	13.75	31.67	100926.62	30.62	22.87	1010.90	44.49	15843.00	3.15	3.37	28.91	14314.00	5.41	8.95	26.55	13604.00	7.08	12.76	25.31	0.2752	07/10/2022	15:45:28	
