7200	1657454515	13.86	30.59	103787.48	31.94	24.35	1011.40	40.84	15911.00	3.08	3.19	27.13	14315.00	5.40	8.94	24.74	13621.00	7.03	12.67	24.52	0.2539	07/10/2022	12:01:55	
8100	1657455409	13.75	30.82	103867.34	31.90	24.97	1011.30	39.49	15903.00	3.09	3.21	27.44	14314.00	5.41	8.95	24.90	13622.00	7.03	12.66	24.52	0.2897	07/10/2022	12:16:49	
9000	1657456304	13.75	31.00	103925.90	31.85	26.61	1011.30	39.98	15895.00	3.10	3.23	27.78	14313.00	5.41	8.95	24.99	13623.00	7.03	12.66	24.60	0.2592	07/10/2022	12:31:44	
9900	1657457198	13.75	31.26	104018.41	31.79	25.87	1011.20	40.15	15885.00	3.11	3.26	28.07	14311.00	5.41	8.96	25.12	13624.00	7.03	12.65	24.64	0.2595	07/10/2022	12:46:38	
10800	1657458092	13.75	31.56	104118.85	31.73	25.82	1011.20	40.89	15879.00	3.11	3.27	28.35	14309.00	5.42	8.97	25.25	13625.00	7.02	12.65	24.68	0.2640	07/10/2022	13:01:32	
11700	1657458986	13.75	31.96	104257.83	31.64	24.51	1011.10	40.89	15866.00	3.13	3.31	28.66	14309.00	5.42	8.97	25.37	13625.00	7.02	12.65	24.75	0.2752	07/10/2022	13:16:26	
12600	1657459880	13.75	32.21	104176.45	31.44	24.15	1011.10	41.57	15856.00	3.14	3.34	28.95	14308.00	5.42	8.97	25.52	13625.00	7.02	12.65	24.74	0.3031	07/10/2022	13:31:20	
13500	1657460775	13.75	32.42	101312.25	30.77	24.27	1011.10	41.47	15848.00	3.15	3.36	29.11	14307.00	5.42	8.98	25.63	13624.00	7.03	12.65	24.82	0.2425	07/10/2022	13:46:15	
