71100	1657440022	13.51	25.60	101882.36	31.73	18.65	1012.50	53.34	15942.00	3.05	3.10	22.80	14297.00	5.44	9.02	23.84	13615.00	7.05	12.70	24.55	0.2525	07/10/2022	08:00:22	
72000	1657440916	13.65	25.88	101989.95	31.79	18.68	1012.50	53.08	15946.00	3.04	3.09	22.99	14296.00	5.44	9.03	23.85	13615.00	7.05	12.70	24.55	0.2796	07/10/2022	08:15:16	
72900	1657441810	13.72	25.93	102003.34	31.83	22.15	1012.20	47.97	15951.00	3.04	3.08	23.16	14297.00	5.44	9.02	23.80	13614.00	7.05	12.71	24.50	0.2494	07/10/2022	08:30:10	
73800	1657442703	13.86	26.25	102125.40	31.87	21.50	1012.20	46.24	15954.00	3.03	3.07	23.38	14297.00	5.44	9.02	23.88	13613.00	7.05	12.71	24.49	0.2419	07/10/2022	08:45:03	
74700	1657443598	13.86	26.61	102260.45	31.91	23.01	1012.30	45.99	15957.00	3.03	3.06	23.63	14298.00	5.44	9.02	23.88	13613.00	7.05	12.71	24.44	0.2894	07/10/2022	08:59:58	
75600	1657444492	14.46	27.02	102418.97	31.95	24.28	1012.20	41.77	15957.00	3.03	3.06	23.94	14298.00	5.44	9.02	23.93	13612.00	7.06	12.72	24.43	0.2953	07/10/2022	09:14:52	
76500	1657445387	14.36	27.50	102602.84	31.99	22.07	1012.30	44.02	15954.00	3.03	3.07	24.32	14299.00	5.43	9.01	23.95	13613.00	7.05	12.71	24.41	0.2559	07/10/2022	09:29:47	
77400	1657446281	14.36	27.92	102767.52	32.02	21.82	1012.20	43.97	15950.00	3.04	3.08	24.66	14301.00	5.43	9.00	24.01	13613.00	7.05	12.71	24.43	0.2864	07/10/2022	09:44:41	
78300	1657447175	14.46	28.09	102829.80	32.04	20.87	1012.20	44.83	15945.00	3.04	3.09	25.05	14302.00	5.43	9.00	24.07	13613.00	7.05	12.71	24.41	0.2875	07/10/2022	09:59:35	
