56700	1657425714	12.69	21.75	100366.92	30.75	14.55	1011.40	82.89	15857.00	3.14	3.34	22.34	14344.00	5.35	8.81	24.70	13621.00	7.03	12.67	25.29	0.2726	07/10/2022	04:01:54	
57600	1657426609	12.73	21.70	100347.95	30.79	15.03	1011.50	79.32	15856.00	3.14	3.34	22.28	14336.00	5.36	8.85	24.63	13621.00	7.03	12.67	25.21	0.3017	07/10/2022	04:16:49	
58500	1657427503	12.73	21.78	100381.68	30.84	15.22	1011.40	79.63	15875.00	3.12	3.29	22.19	14331.00	5.38	8.87	24.59	13622.00	7.03	12.66	25.16	0.2550	07/10/2022	04:31:43	
59400	1657428398	12.76	21.93	100440.18	30.89	15.08	1011.50	79.51	15876.00	3.12	3.28	22.14	14328.00	5.38	8.89	24.48	13622.00	7.03	12.66	25.15	0.2760	07/10/2022	04:46:38	
60300	1657429292	12.76	21.99	100463.73	30.94	15.06	1011.70	81.02	15883.00	3.11	3.26	22.06	14326.00	5.38	8.90	24.44	13622.00	7.03	12.66	25.07	0.2584	07/10/2022	05:01:32	
61200	1657430187	12.76	22.06	100493.63	30.99	15.04	1011.80	80.48	15888.00	3.11	3.25	22.04	14321.00	5.39	8.92	24.34	13621.00	7.03	12.67	25.06	0.2492	07/10/2022	05:16:27	
62100	1657431081	13.01	22.12	100516.95	31.04	16.09	1012.10	78.30	15900.00	3.09	3.22	21.96	14316.00	5.40	8.94	24.27	13621.00	7.03	12.67	24.98	0.2707	07/10/2022	05:31:21	
63000	1657431975	13.08	22.26	100570.09	31.10	15.90	1012.10	76.74	15909.00	3.08	3.19	21.91	14310.00	5.41	8.97	24.22	13621.00	7.03	12.67	24.93	0.2841	07/10/2022	05:46:15	
