49500	1657418562	12.76	21.87	100410.12	30.44	15.33	1011.20	82.09	15856.00	3.14	3.34	23.14	14371.00	5.30	8.70	25.39	13614.00	7.05	12.71	25.64	0.2894	07/10/2022	02:02:42	
50400	1657419455	12.73	21.93	100428.14	30.47	15.12	1011.30	81.79	15858.00	3.14	3.33	22.98	14367.00	5.31	8.72	25.31	13616.00	7.05	12.70	25.59	0.2497	07/10/2022	02:17:35	
51300	1657420349	12.73	21.94	100432.70	30.51	15.29	1011.30	81.46	15859.00	3.14	3.33	22.89	14364.00	5.31	8.73	25.20	13617.00	7.04	12.69	25.57	0.2584	07/10/2022	02:32:29	
52200	1657421243	12.73	21.99	100456.38	30.55	15.04	1011.30	81.96	15853.00	3.14	3.35	22.76	14360.00	5.32	8.75	25.12	13619.00	7.04	12.68	25.50	0.2483	07/10/2022	02:47:23	
53100	1657422137	12.69	22.06	100480.71	30.59	15.05	1011.30	81.96	15850.00	3.15	3.36	22.68	14355.00	5.33	8.77	25.04	13620.00	7.04	12.67	25.45	0.2606	07/10/2022	03:02:17	
54000	1657423032	12.69	22.08	100491.34	30.64	14.69	1011.40	82.43	15851.00	3.15	3.35	22.60	14351.00	5.34	8.78	24.94	13621.00	7.03	12.67	25.48	0.2726	07/10/2022	03:17:12	
54900	1657423925	12.66	22.00	100460.12	30.67	14.40	1011.40	82.96	15855.00	3.14	3.34	22.54	14346.00	5.35	8.81	24.91	13622.00	7.03	12.66	25.39	0.2475	07/10/2022	03:32:05	
55800	1657424819	12.69	21.89	100420.14	30.71	14.30	1011.40	83.09	15856.00	3.14	3.34	22.45	14346.00	5.35	8.81	24.84	13621.00	7.03	12.67	25.34	0.2740	07/10/2022	03:46:59	
