42300	1657411407	12.80	23.27	100969.14	30.43	15.13	1010.60	88.22	15828.00	3.17	3.42	24.39	14376.00	5.29	8.68	26.08	13602.00	7.08	12.77	26.02	0.2693	07/10/2022	00:03:27	
43200	1657412302	12.80	23.03	100870.32	30.40	14.90	1010.80	89.25	15829.00	3.17	3.41	24.20	14378.00	5.29	8.66	25.97	13603.00	7.08	12.77	26.00	0.2581	07/10/2022	00:18:22	
44100	1657413196	12.80	22.77	100762.80	30.38	15.07	1010.80	87.55	15831.00	3.17	3.41	24.05	14379.00	5.29	8.66	25.89	13606.00	7.07	12.75	25.89	0.2673	07/10/2022	00:33:16	
45000	1657414092	12.80	22.56	100678.59	30.37	15.23	1010.90	86.26	15836.00	3.16	3.39	23.91	14378.00	5.29	8.66	25.79	13607.00	7.07	12.74	25.90	0.2980	07/10/2022	00:48:12	
45900	1657414985	12.76	22.39	100612.11	30.37	14.98	1011.00	86.84	15840.00	3.16	3.38	23.73	14378.00	5.29	8.66	25.71	13609.00	7.06	12.73	25.84	0.2385	07/10/2022	01:03:05	
46800	1657415879	12.76	22.26	100562.01	30.38	14.79	1011.00	86.74	15844.00	3.15	3.37	23.58	14377.00	5.29	8.67	25.60	13611.00	7.06	12.72	25.76	0.2517	07/10/2022	01:17:59	
47700	1657416773	12.76	22.10	100497.04	30.40	14.56	1010.90	86.59	15849.00	3.15	3.36	23.44	14375.00	5.29	8.68	25.53	13613.00	7.05	12.71	25.74	0.2707	07/10/2022	01:32:53	
48600	1657417667	12.76	21.95	100441.25	30.42	14.89	1011.10	84.10	15853.00	3.14	3.35	23.29	14374.00	5.30	8.69	25.48	13614.00	7.05	12.71	25.70	0.2718	07/10/2022	01:47:47	
