35100	1657404249	12.87	25.72	97548.45	29.31	17.00	1010.80	82.88	15827.00	3.17	3.42	25.87	14348.00	5.34	8.80	26.76	13586.00	7.12	12.86	26.23	0.2413	07/09/2022	22:04:09	
36000	1657405142	12.87	25.38	97452.44	29.37	16.69	1010.90	83.68	15825.00	3.17	3.43	25.63	14352.00	5.34	8.78	26.70	13588.00	7.12	12.85	26.23	0.2665	07/09/2022	22:19:02	
36900	1657406036	12.87	25.05	100568.96	29.99	16.41	1010.80	84.73	15823.00	3.18	3.43	25.44	14357.00	5.33	8.76	26.59	13590.00	7.11	12.84	26.19	0.2774	07/09/2022	22:33:56	
37800	1657406930	12.83	24.75	101282.63	30.46	16.15	1010.80	85.81	15823.00	3.18	3.43	25.27	14360.00	5.32	8.75	26.52	13592.00	7.11	12.83	26.18	0.2595	07/09/2022	22:48:50	
38700	1657407825	12.83	24.41	101287.10	30.62	16.14	1010.90	85.97	15822.00	3.18	3.43	25.10	14365.00	5.31	8.72	26.42	13595.00	7.10	12.81	26.11	0.2659	07/09/2022	23:03:45	
39600	1657408724	12.83	24.13	101295.17	30.72	15.78	1010.90	86.81	15821.00	3.18	3.44	24.91	14368.00	5.31	8.71	26.36	13597.00	7.10	12.80	26.06	0.2558	07/09/2022	23:18:44	
40500	1657409618	12.83	23.85	101212.91	30.59	15.38	1010.80	88.42	15824.00	3.17	3.43	24.71	14371.00	5.30	8.70	26.26	13599.00	7.09	12.79	26.06	0.2528	07/09/2022	23:33:38	
41400	1657410512	12.80	23.56	101087.92	30.49	15.35	1010.80	88.39	15827.00	3.17	3.42	24.53	14374.00	5.30	8.69	26.16	13600.00	7.09	12.79	26.02	0.2662	07/09/2022	23:48:32	
