27900	1657397093	12.90	28.28	98406.43	29.00	19.84	1010.80	69.85	15830.00	3.17	3.41	27.43	14315.00	5.40	8.94	27.35	13579.00	7.14	12.90	26.26	0.2651	07/09/2022	20:04:53	
28800	1657397987	12.90	28.14	98362.30	29.04	19.31	1011.10	72.22	15833.00	3.16	3.40	27.22	14318.00	5.40	8.93	27.32	13579.00	7.14	12.90	26.30	0.2763	07/09/2022	20:19:47	
29700	1657398882	12.90	27.91	98279.82	29.07	18.76	1011.00	74.24	15834.00	3.16	3.40	27.03	14323.00	5.39	8.91	27.23	13581.00	7.14	12.89	26.27	0.2693	07/09/2022	20:34:42	
30600	1657399777	12.90	27.59	98164.85	29.10	18.45	1011.00	75.51	15834.00	3.16	3.40	26.83	14327.00	5.38	8.89	27.15	13582.00	7.13	12.88	26.29	0.2391	07/09/2022	20:49:37	
31500	1657400670	12.90	27.22	98039.76	29.14	18.17	1011.00	77.13	15834.00	3.16	3.40	26.63	14330.00	5.38	8.88	27.09	13583.00	7.13	12.88	26.29	0.2643	07/09/2022	21:04:30	
32400	1657401564	12.90	26.86	97913.70	29.18	17.85	1011.10	78.65	15833.00	3.16	3.40	26.44	14336.00	5.36	8.85	26.99	13584.00	7.13	12.87	26.26	0.2774	07/09/2022	21:19:24	
33300	1657402460	12.87	26.46	97783.64	29.22	17.47	1011.00	80.43	15831.00	3.17	3.41	26.21	14341.00	5.36	8.83	26.95	13585.00	7.13	12.87	26.29	0.2623	07/09/2022	21:34:20	
34200	1657403354	12.87	26.10	97667.07	29.26	17.22	1011.00	82.08	15828.00	3.17	3.42	26.03	14346.00	5.35	8.81	26.82	13585.00	7.13	12.87	26.26	0.2349	07/09/2022	21:49:14	
