20700	1657389940	12.94	33.36	100356.85	28.93	21.43	1010.20	60.49	15760.00	3.25	3.61	29.49	14291.00	5.45	9.05	27.54	13579.00	7.14	12.90	26.03	0.2615	07/09/2022	18:05:40	
21600	1657390834	12.94	32.05	99834.83	28.91	21.10	1010.40	63.98	15769.00	3.23	3.58	29.26	14293.00	5.45	9.04	27.51	13578.00	7.14	12.91	26.09	0.2461	07/09/2022	18:20:34	
22500	1657391727	12.94	31.19	99499.12	28.90	20.44	1010.60	67.44	15780.00	3.22	3.55	28.98	14294.00	5.44	9.03	27.55	13579.00	7.14	12.90	26.12	0.2475	07/09/2022	18:35:27	
23400	1657392622	12.90	30.48	99228.23	28.90	20.12	1010.60	69.43	15790.00	3.21	3.53	28.68	14297.00	5.44	9.02	27.54	13578.00	7.14	12.91	26.17	0.2927	07/09/2022	18:50:22	
24300	1657393516	12.94	29.86	98996.77	28.91	19.38	1010.70	71.78	15801.00	3.20	3.49	28.42	14301.00	5.43	9.00	27.52	13579.00	7.14	12.90	26.17	0.2427	07/09/2022	19:05:16	
25200	1657394410	12.94	29.26	98774.04	28.92	19.70	1010.60	70.75	15811.00	3.19	3.47	28.19	14303.00	5.43	9.00	27.48	13579.00	7.14	12.90	26.21	0.2774	07/09/2022	19:20:10	
26100	1657395305	12.90	28.74	98576.52	28.94	19.83	1010.60	69.21	15819.00	3.18	3.44	27.91	14307.00	5.42	8.98	27.45	13579.00	7.14	12.90	26.22	0.2547	07/09/2022	19:35:05	
27000	1657396199	12.90	28.45	98469.90	28.97	19.87	1010.80	69.53	15825.00	3.17	3.43	27.62	14311.00	5.41	8.96	27.40	13579.00	7.14	12.90	26.28	0.2629	07/09/2022	19:49:59	
