13500	1657382785	13.58	36.07	101490.60	29.19	31.22	1010.00	34.62	15739.00	3.27	3.67	29.99	14281.00	5.47	9.10	27.20	13578.00	7.14	12.91	25.63	0.2612	07/09/2022	16:06:25	
14400	1657383679	13.61	36.53	101680.65	29.16	30.16	1009.70	35.07	15740.00	3.27	3.67	29.96	14282.00	5.47	9.09	27.30	13577.00	7.14	12.91	25.66	0.2841	07/09/2022	16:21:19	
15300	1657384574	13.65	37.00	101870.75	29.12	28.41	1009.70	36.58	15740.00	3.27	3.67	29.94	14283.00	5.47	9.09	27.34	13579.00	7.14	12.90	25.77	0.2581	07/09/2022	16:36:14	
16200	1657385469	13.58	37.04	101881.59	29.09	27.21	1009.70	36.99	15739.00	3.27	3.67	29.99	14285.00	5.46	9.08	27.38	13579.00	7.14	12.90	25.80	0.2425	07/09/2022	16:51:09	
17100	1657386364	13.40	36.64	101711.28	29.05	26.28	1009.60	37.59	15739.00	3.27	3.67	29.99	14287.00	5.46	9.07	27.39	13579.00	7.14	12.90	25.88	0.2950	07/09/2022	17:06:04	
18000	1657387257	13.05	36.03	101449.47	29.01	25.52	1009.40	38.44	15741.00	3.27	3.66	29.92	14287.00	5.46	9.07	27.43	13579.00	7.14	12.90	25.88	0.2856	07/09/2022	17:20:57	
18900	1657388151	12.97	35.35	101169.73	28.98	25.15	1009.50	39.32	15746.00	3.26	3.65	29.84	14289.00	5.45	9.06	27.47	13579.00	7.14	12.90	25.93	0.2696	07/09/2022	17:35:51	
19800	1657389045	12.97	34.68	100886.59	28.95	21.98	1010.10	56.82	15752.00	3.25	3.63	29.69	14290.00	5.45	9.05	27.47	13578.00	7.14	12.91	26.01	0.2617	07/09/2022	17:50:45	
