900	1657370261	13.40	36.48	101741.17	29.74	29.64	1011.90	40.94	15800.00	3.20	3.50	29.06	14283.00	5.47	9.09	25.40	13612.00	7.06	12.72	24.62	0.2892	07/09/2022	12:37:41	
1800	1657371155	13.61	36.50	101757.95	29.73	28.58	1011.60	39.17	15786.00	3.22	3.54	29.45	14282.00	5.47	9.09	25.52	13611.00	7.06	12.72	24.70	0.2617	07/09/2022	12:52:35	
2700	1657372049	13.65	36.51	101756.12	29.71	29.14	1011.50	37.52	15774.00	3.23	3.57	29.73	14281.00	5.47	9.10	25.68	13610.00	7.06	12.73	24.73	0.2830	07/09/2022	13:07:29	
3600	1657372943	13.61	36.52	101757.99	29.68	32.82	1011.20	35.70	15767.00	3.24	3.59	29.89	14280.00	5.47	9.10	25.84	13607.00	7.07	12.74	24.82	0.2617	07/09/2022	13:22:23	
4500	1657373838	13.61	36.89	101906.67	29.64	30.33	1011.10	36.02	15756.00	3.25	3.62	30.10	14279.00	5.47	9.10	25.97	13606.00	7.07	12.75	24.89	0.2581	07/09/2022	13:37:18	
5400	1657374733	13.58	37.20	102029.38	29.61	30.59	1011.00	35.48	15746.00	3.26	3.65	30.27	14279.00	5.47	9.10	26.16	13603.00	7.08	12.77	24.93	0.2626	07/09/2022	13:52:13	
