70200	1657361129	13.83	33.79	102461.45	30.40	29.92	1013.60	45.97	15884.00	3.11	3.26	25.96	14281.00	5.47	9.10	24.12	13601.00	7.09	12.78	24.29	0.2704	07/09/2022	10:05:29	
71100	1657362024	13.72	34.03	102553.47	30.36	29.07	1013.30	45.13	15882.00	3.11	3.27	26.20	14284.00	5.46	9.08	24.24	13602.00	7.08	12.77	24.27	0.2492	07/09/2022	10:20:24	
72000	1657362918	13.68	34.40	102702.99	30.33	29.47	1013.20	45.56	15877.00	3.12	3.28	26.45	14286.00	5.46	9.07	24.38	13602.00	7.08	12.77	24.30	0.2696	07/09/2022	10:35:18	
72900	1657363812	13.65	34.80	102859.84	30.30	28.90	1013.00	44.65	15868.00	3.13	3.30	26.70	14289.00	5.45	9.06	24.46	13604.00	7.08	12.76	24.32	0.2685	07/09/2022	10:50:12	
73800	1657364706	13.68	35.07	102952.57	30.24	31.44	1012.90	43.08	15862.00	3.13	3.32	27.00	14289.00	5.45	9.06	24.60	13605.00	7.07	12.75	24.32	0.2293	07/09/2022	11:05:06	
74700	1657365600	13.58	35.38	102366.34	30.10	30.18	1012.70	42.37	15855.00	3.14	3.34	27.27	14288.00	5.45	9.06	24.74	13607.00	7.07	12.74	24.41	0.2908	07/09/2022	11:20:00	
75600	1657366494	13.58	35.62	101467.44	29.82	28.66	1012.60	42.70	15848.00	3.15	3.36	27.62	14289.00	5.45	9.06	24.80	13608.00	7.07	12.74	24.45	0.2562	07/09/2022	11:34:54	
76500	1657367387	13.58	35.70	101453.80	29.69	31.42	1012.50	41.21	15840.00	3.16	3.38	27.95	14287.00	5.46	9.07	24.96	13609.00	7.06	12.73	24.45	0.2732	07/09/2022	11:49:47	
