63000	1657353975	13.54	29.86	104728.84	30.09	27.41	1014.10	53.02	15898.00	3.09	3.22	22.91	14278.00	5.47	9.11	23.73	13602.00	7.08	12.77	24.40	0.2640	07/09/2022	08:06:15	
63900	1657354869	13.58	30.63	105025.38	30.15	27.83	1014.10	52.96	15903.00	3.09	3.21	23.21	14276.00	5.48	9.12	23.68	13601.00	7.09	12.78	24.34	0.2472	07/09/2022	08:21:09	
64800	1657355763	13.61	31.26	105256.88	30.22	27.66	1013.90	51.78	15907.00	3.08	3.20	23.64	14275.00	5.48	9.12	23.77	13601.00	7.09	12.78	24.30	0.2338	07/09/2022	08:36:03	
65700	1657356657	13.86	31.82	105454.73	30.29	29.25	1013.80	47.59	15906.00	3.09	3.20	24.08	14275.00	5.48	9.12	23.76	13601.00	7.09	12.78	24.33	0.2964	07/09/2022	08:50:57	
66600	1657357551	14.22	32.44	103175.18	30.46	29.25	1013.80	47.92	15902.00	3.09	3.21	24.53	14275.00	5.48	9.12	23.80	13601.00	7.09	12.78	24.29	0.2573	07/09/2022	09:05:51	
67500	1657358445	13.72	33.15	102201.80	30.47	27.77	1013.60	49.06	15897.00	3.10	3.22	24.92	14276.00	5.48	9.12	23.84	13601.00	7.09	12.78	24.28	0.2685	07/09/2022	09:20:45	
68400	1657359340	13.90	33.60	102390.65	30.46	26.26	1013.60	50.03	15891.00	3.10	3.24	25.29	14277.00	5.48	9.11	23.94	13601.00	7.09	12.78	24.26	0.2693	07/09/2022	09:35:40	
69300	1657360234	14.25	33.72	102438.34	30.43	27.28	1013.70	49.70	15887.00	3.11	3.25	25.70	14280.00	5.47	9.10	23.98	13601.00	7.09	12.78	24.25	0.2696	07/09/2022	09:50:34	
