55800	1657346822	12.87	24.04	102485.64	29.58	17.78	1014.30	75.06	15836.00	3.16	3.39	21.77	14291.00	5.45	9.05	24.04	13607.00	7.07	12.74	24.74	0.2827	07/09/2022	06:07:02	
56700	1657347716	13.05	24.28	102571.56	29.62	20.43	1014.20	70.85	15844.00	3.15	3.37	21.80	14287.00	5.46	9.07	23.98	13607.00	7.07	12.74	24.66	0.2763	07/09/2022	06:21:56	
57600	1657348610	13.08	24.70	102730.10	29.67	21.86	1014.20	66.05	15852.00	3.14	3.35	21.81	14288.00	5.45	9.06	23.92	13607.00	7.07	12.74	24.64	0.2405	07/09/2022	06:36:50	
58500	1657349505	13.12	25.38	102992.80	29.73	22.55	1014.40	63.41	15860.00	3.13	3.33	21.93	14283.00	5.47	9.09	23.88	13606.00	7.07	12.75	24.59	0.2335	07/09/2022	06:51:45	
59400	1657350399	13.26	26.12	103276.69	29.80	24.57	1014.40	59.17	15869.00	3.13	3.30	22.06	14281.00	5.47	9.10	23.80	13606.00	7.07	12.75	24.52	0.2975	07/09/2022	07:06:39	
60300	1657351293	13.36	27.01	103613.60	29.87	23.90	1014.50	58.74	15879.00	3.11	3.27	22.24	14280.00	5.47	9.10	23.78	13605.00	7.07	12.75	24.52	0.2517	07/09/2022	07:21:33	
61200	1657352188	13.44	27.99	103992.54	29.94	25.75	1014.30	56.66	15884.00	3.11	3.26	22.44	14282.00	5.47	9.09	23.73	13603.00	7.08	12.77	24.42	0.2559	07/09/2022	07:36:28	
62100	1657353081	13.47	28.97	104383.51	30.02	27.21	1014.30	54.47	15891.00	3.10	3.24	22.65	14281.00	5.47	9.10	23.71	13603.00	7.08	12.77	24.41	0.2508	07/09/2022	07:51:21	
