48600	1657339669	12.69	20.99	101333.23	29.21	14.12	1014.40	84.24	15819.00	3.18	3.44	22.27	14317.00	5.40	8.93	24.63	13607.00	7.07	12.74	25.07	0.2849	07/09/2022	04:07:49	
49500	1657340563	12.69	21.04	101352.52	29.23	14.54	1014.40	82.39	15820.00	3.18	3.44	22.14	14318.00	5.40	8.93	24.55	13607.00	7.07	12.74	25.07	0.2271	07/09/2022	04:22:43	
50400	1657341457	12.73	21.19	101406.12	29.25	15.73	1014.40	79.34	15824.00	3.17	3.43	22.01	14314.00	5.41	8.95	24.46	13607.00	7.07	12.74	25.02	0.2864	07/09/2022	04:37:37	
51300	1657342351	12.76	21.47	101510.12	29.28	17.44	1014.50	74.92	15826.00	3.17	3.42	21.95	14311.00	5.41	8.96	24.40	13607.00	7.07	12.74	24.95	0.2528	07/09/2022	04:52:31	
52200	1657343245	12.76	21.92	101682.27	29.34	18.26	1014.40	73.03	15828.00	3.17	3.42	21.85	14307.00	5.42	8.98	24.32	13608.00	7.07	12.74	24.93	0.2763	07/09/2022	05:07:25	
53100	1657344139	12.83	22.54	101918.66	29.40	18.07	1014.40	74.13	15831.00	3.17	3.41	21.77	14302.00	5.43	9.00	24.24	13607.00	7.07	12.74	24.90	0.2595	07/09/2022	05:22:19	
54000	1657345033	12.83	23.13	102143.02	29.47	18.11	1014.30	75.35	15832.00	3.17	3.40	21.73	14299.00	5.43	9.01	24.15	13607.00	7.07	12.74	24.80	0.2808	07/09/2022	05:37:13	
54900	1657345927	12.80	23.68	102349.16	29.53	17.77	1014.30	75.24	15835.00	3.16	3.40	21.75	14296.00	5.44	9.03	24.09	13608.00	7.07	12.74	24.75	0.2662	07/09/2022	05:52:07	
