41400	1657332514	12.76	22.34	101651.11	29.24	13.79	1014.50	83.29	15794.00	3.21	3.51	23.30	14345.00	5.35	8.81	25.29	13596.00	7.10	12.81	25.46	0.2659	07/09/2022	02:08:34	
42300	1657333409	12.76	22.11	101647.95	29.32	13.71	1014.40	83.11	15806.00	3.19	3.48	23.13	14343.00	5.35	8.82	25.21	13597.00	7.10	12.80	25.39	0.2581	07/09/2022	02:23:29	
43200	1657334303	12.76	21.91	101646.12	29.40	13.62	1014.40	83.98	15806.00	3.19	3.48	23.00	14341.00	5.36	8.83	25.13	13599.00	7.09	12.79	25.38	0.2886	07/09/2022	02:38:23	
44100	1657335197	12.73	21.74	101635.62	29.40	13.58	1014.40	84.11	15809.00	3.19	3.47	22.86	14339.00	5.36	8.84	25.01	13600.00	7.09	12.79	25.33	0.2651	07/09/2022	02:53:17	
45000	1657336091	12.73	21.55	101563.31	29.31	13.41	1014.40	84.92	15818.00	3.18	3.45	22.73	14333.00	5.37	8.86	24.95	13602.00	7.08	12.77	25.30	0.2550	07/09/2022	03:08:11	
45900	1657336985	12.73	21.38	101491.51	29.26	13.28	1014.40	85.70	15819.00	3.18	3.44	22.58	14330.00	5.38	8.88	24.87	13604.00	7.08	12.76	25.23	0.2662	07/09/2022	03:23:05	
46800	1657337879	12.69	21.22	101427.31	29.23	13.22	1014.30	86.04	15820.00	3.18	3.44	22.51	14326.00	5.38	8.90	24.77	13605.00	7.07	12.75	25.17	0.2371	07/09/2022	03:37:59	
47700	1657338774	12.73	21.08	101372.20	29.22	13.39	1014.40	86.39	15817.00	3.18	3.45	22.33	14322.00	5.39	8.91	24.71	13606.00	7.07	12.75	25.14	0.2648	07/09/2022	03:52:54	
