34200	1657325354	12.83	24.63	98046.60	27.97	16.15	1015.10	71.94	15785.00	3.22	3.54	24.52	14330.00	5.38	8.88	26.00	13581.00	7.14	12.89	25.74	0.2419	07/09/2022	00:09:14	
35100	1657326249	12.83	24.34	97971.38	28.02	15.63	1015.10	74.57	15786.00	3.22	3.54	24.38	14333.00	5.37	8.86	25.89	13583.00	7.13	12.88	25.68	0.2760	07/09/2022	00:24:09	
36000	1657327144	12.83	24.04	97903.15	28.09	15.12	1014.90	77.15	15786.00	3.22	3.54	24.22	14340.00	5.36	8.83	25.80	13585.00	7.13	12.87	25.66	0.2380	07/09/2022	00:39:04	
36900	1657328038	12.83	23.72	97848.30	28.17	14.81	1014.90	78.69	15790.00	3.21	3.53	24.05	14342.00	5.35	8.82	25.76	13587.00	7.12	12.86	25.62	0.2595	07/09/2022	00:53:58	
37800	1657328932	12.80	23.40	100823.34	28.61	14.56	1014.70	79.57	15789.00	3.21	3.53	23.88	14344.00	5.35	8.81	25.64	13589.00	7.12	12.85	25.59	0.2528	07/09/2022	01:08:52	
38700	1657329826	12.80	23.10	101677.09	28.94	14.41	1014.70	80.96	15789.00	3.21	3.53	23.73	14345.00	5.35	8.81	25.55	13591.00	7.11	12.84	25.53	0.2864	07/09/2022	01:23:46	
39600	1657330724	12.76	22.83	101671.64	29.07	14.31	1014.60	81.15	15791.00	3.21	3.52	23.54	14346.00	5.35	8.81	25.51	13593.00	7.11	12.83	25.53	0.2216	07/09/2022	01:38:44	
40500	1657331619	12.76	22.60	101659.91	29.16	14.00	1014.50	82.54	15791.00	3.21	3.52	23.40	14346.00	5.35	8.81	25.38	13594.00	7.10	12.82	25.51	0.2648	07/09/2022	01:53:39	
