27000	1657318202	12.90	27.11	98846.22	27.64	18.16	1015.40	61.75	15791.00	3.21	3.52	26.03	14294.00	5.44	9.03	26.67	13566.00	7.17	12.97	25.89	0.2640	07/08/2022	22:10:02	
27900	1657319097	12.90	26.79	98737.11	27.67	17.72	1015.40	64.05	15790.00	3.21	3.53	25.89	14299.00	5.43	9.01	26.59	13567.00	7.17	12.97	25.88	0.2291	07/08/2022	22:24:57	
28800	1657319991	12.87	26.46	98624.00	27.72	17.33	1015.40	64.86	15787.00	3.22	3.53	25.64	14303.00	5.43	9.00	26.46	13571.00	7.16	12.95	25.86	0.2349	07/08/2022	22:39:51	
29700	1657320884	12.87	26.10	98499.88	27.75	17.15	1015.30	65.67	15786.00	3.22	3.54	25.44	14308.00	5.42	8.97	26.43	13572.00	7.16	12.94	25.88	0.2710	07/08/2022	22:54:44	
30600	1657321779	12.87	25.77	98390.18	27.79	17.21	1015.20	66.24	15785.00	3.22	3.54	25.25	14313.00	5.41	8.95	26.34	13573.00	7.16	12.93	25.87	0.2492	07/08/2022	23:09:39	
31500	1657322673	12.87	25.50	98301.66	27.83	16.86	1015.20	68.44	15786.00	3.22	3.54	25.05	14317.00	5.40	8.93	26.27	13575.00	7.15	12.92	25.80	0.2327	07/08/2022	23:24:33	
32400	1657323567	12.87	25.21	98216.62	27.87	16.43	1015.30	69.82	15786.00	3.22	3.54	24.88	14322.00	5.39	8.91	26.21	13577.00	7.14	12.91	25.80	0.2629	07/08/2022	23:39:27	
33300	1657324461	12.83	24.91	98126.59	27.92	16.24	1015.20	71.14	15785.00	3.22	3.54	24.74	14325.00	5.39	8.90	26.10	13579.00	7.14	12.90	25.77	0.2483	07/08/2022	23:54:21	
