19800	1657311048	12.94	31.27	100393.21	27.34	20.65	1015.50	50.15	15767.00	3.24	3.59	27.98	14262.00	5.50	9.18	27.09	13558.00	7.19	13.02	25.78	0.2458	07/08/2022	20:10:48	
20700	1657311941	12.94	30.56	100122.41	27.38	20.34	1015.50	51.35	15776.00	3.23	3.56	27.76	14266.00	5.50	9.16	27.06	13558.00	7.19	13.02	25.84	0.2732	07/08/2022	20:25:41	
21600	1657312836	12.94	29.92	99887.53	27.42	20.09	1015.60	51.97	15784.00	3.22	3.54	27.54	14270.00	5.49	9.14	27.05	13559.00	7.19	13.02	25.81	0.2782	07/08/2022	20:40:36	
22500	1657313731	12.94	29.38	99683.84	27.46	19.34	1015.60	55.39	15790.00	3.21	3.53	27.23	14273.00	5.48	9.13	26.98	13560.00	7.19	13.01	25.88	0.2983	07/08/2022	20:55:31	
23400	1657314626	12.94	28.83	99483.35	27.50	18.93	1015.60	56.88	15793.00	3.21	3.52	26.99	14277.00	5.48	9.11	26.94	13561.00	7.19	13.01	25.85	0.2670	07/08/2022	21:10:26	
24300	1657315520	12.90	28.31	99287.61	27.53	18.59	1015.60	58.91	15795.00	3.21	3.51	26.71	14281.00	5.47	9.10	26.89	13562.00	7.18	13.00	25.88	0.2349	07/08/2022	21:25:20	
25200	1657316414	12.90	27.85	99115.40	27.57	18.38	1015.50	59.70	15795.00	3.21	3.51	26.54	14286.00	5.46	9.07	26.85	13564.00	7.18	12.98	25.90	0.2584	07/08/2022	21:40:14	
26100	1657317308	12.90	27.44	98965.66	27.60	18.30	1015.50	61.04	15794.00	3.21	3.51	26.25	14290.00	5.45	9.05	26.78	13565.00	7.18	12.98	25.90	0.2528	07/08/2022	21:55:08	
