12600	1657303891	13.22	36.32	102335.05	26.91	23.68	1015.20	41.39	15698.00	3.32	3.79	29.80	14234.00	5.56	9.31	26.97	13553.00	7.21	13.05	25.41	0.2438	07/08/2022	18:11:31	
13500	1657304786	13.05	35.22	101892.14	26.94	23.64	1015.20	41.79	15706.00	3.31	3.77	29.55	14237.00	5.55	9.29	27.02	13551.00	7.21	13.06	25.47	0.2838	07/08/2022	18:26:26	
14400	1657305680	12.97	34.35	101543.70	27.00	23.49	1015.20	42.58	15714.00	3.30	3.74	29.38	14239.00	5.55	9.28	27.09	13550.00	7.21	13.07	25.53	0.2315	07/08/2022	18:41:20	
15300	1657306575	12.97	33.67	101289.12	27.07	23.37	1015.10	42.64	15723.00	3.29	3.72	29.14	14243.00	5.54	9.27	27.11	13549.00	7.22	13.07	25.60	0.2525	07/08/2022	18:56:15	
16200	1657307469	12.97	33.18	101106.33	27.14	23.46	1015.10	43.30	15732.00	3.28	3.69	28.90	14246.00	5.53	9.25	27.10	13547.00	7.22	13.08	25.62	0.2562	07/08/2022	19:11:09	
17100	1657308364	12.94	32.92	101015.21	27.19	22.79	1015.20	44.88	15741.00	3.27	3.66	28.72	14250.00	5.53	9.23	27.15	13554.00	7.21	13.04	25.67	0.2771	07/08/2022	19:26:04	
18000	1657309259	12.94	32.56	100881.68	27.25	21.93	1015.30	47.32	15748.00	3.26	3.64	28.45	14255.00	5.52	9.21	27.16	13558.00	7.19	13.02	25.72	0.2503	07/08/2022	19:40:59	
18900	1657310153	12.94	31.99	100669.16	27.30	21.11	1015.30	48.98	15758.00	3.25	3.62	28.25	14258.00	5.51	9.20	27.13	13559.00	7.19	13.02	25.72	0.2685	07/08/2022	19:55:53	
