5400	1657296737	13.61	36.96	102977.64	29.04	30.76	1015.30	34.00	15706.00	3.31	3.77	29.48	14215.00	5.60	9.39	26.45	13560.00	7.19	13.01	24.88	0.2662	07/08/2022	16:12:17	
6300	1657297632	13.61	37.35	103102.24	28.80	30.43	1015.30	34.34	15701.00	3.31	3.78	29.68	14218.00	5.59	9.38	26.54	13558.00	7.19	13.02	24.98	0.2883	07/08/2022	16:27:12	
7200	1657298526	13.61	37.76	103231.05	28.54	29.25	1015.20	34.65	15697.00	3.32	3.79	29.80	14221.00	5.58	9.36	26.57	13551.00	7.21	13.06	25.05	0.2774	07/08/2022	16:42:06	
8100	1657299420	13.58	38.00	103284.99	28.27	29.04	1015.20	34.77	15692.00	3.32	3.81	29.91	14223.00	5.58	9.36	26.66	13555.00	7.20	13.04	25.09	0.2461	07/08/2022	16:57:00	
9000	1657300315	13.58	38.16	103298.37	27.95	28.54	1015.20	35.39	15690.00	3.32	3.81	30.02	14226.00	5.57	9.34	26.70	13557.00	7.20	13.03	25.17	0.2860	07/08/2022	17:11:55	
9900	1657301209	13.58	38.28	103280.96	27.60	27.52	1015.10	36.41	15688.00	3.33	3.82	30.08	14228.00	5.57	9.33	26.78	13556.00	7.20	13.03	25.26	0.2729	07/08/2022	17:26:49	
10800	1657302104	13.58	38.05	103112.85	27.20	26.71	1015.20	37.07	15690.00	3.32	3.81	30.02	14230.00	5.57	9.32	26.87	13554.00	7.21	13.04	25.27	0.2883	07/08/2022	17:41:44	
11700	1657302997	13.40	37.36	102777.16	26.96	24.29	1015.30	40.51	15693.00	3.32	3.81	29.91	14231.00	5.56	9.32	26.92	13552.00	7.21	13.06	25.33	0.2934	07/08/2022	17:56:37	
