900	1657292267	13.61	32.08	101088.25	30.23	31.47	1015.90	32.26	15708.00	3.30	3.76	29.84	14201.00	5.62	9.45	25.96	13581.00	7.14	12.89	24.42	0.2473	07/08/2022	14:57:47	
1800	1657293161	13.65	34.15	101920.75	29.98	31.31	1015.80	31.76	15714.00	3.30	3.74	29.56	14201.00	5.62	9.45	26.10	13577.00	7.14	12.91	24.56	0.2729	07/08/2022	15:12:41	
2700	1657294055	13.65	35.07	102277.38	29.74	32.00	1015.60	33.93	15717.00	3.29	3.74	29.35	14204.00	5.62	9.44	26.23	13574.00	7.15	12.93	24.66	0.2506	07/08/2022	15:27:35	
3600	1657294949	13.58	35.82	102563.19	29.50	30.78	1015.60	34.07	15716.00	3.29	3.74	29.28	14208.00	5.61	9.42	26.32	13567.00	7.17	12.97	24.70	0.2629	07/08/2022	15:42:29	
4500	1657295843	13.58	36.42	102789.66	29.27	31.12	1015.30	34.39	15711.00	3.30	3.75	29.34	14211.00	5.60	9.41	26.39	13564.00	7.18	12.98	24.79	0.2685	07/08/2022	15:57:23	
