56700	1657274975	13.83	29.51	103136.12	32.04	26.63	1017.60	41.89	15901.00	3.09	3.21	24.46	14217.00	5.59	9.38	22.96	13578.00	7.14	12.91	23.38	0.2394	07/08/2022	10:09:35	
57600	1657275870	13.86	29.74	103228.31	32.03	27.61	1017.40	41.01	15892.00	3.10	3.24	24.81	14221.00	5.58	9.36	23.10	13579.00	7.14	12.90	23.38	0.2413	07/08/2022	10:24:30	
58500	1657276764	13.83	29.94	103303.78	32.01	26.95	1017.50	39.89	15883.00	3.11	3.26	25.14	14224.00	5.58	9.35	23.16	13580.00	7.14	12.90	23.38	0.2718	07/08/2022	10:39:24	
59400	1657277658	13.83	30.11	103369.98	31.99	28.02	1017.40	40.09	15877.00	3.12	3.28	25.44	14226.00	5.57	9.34	23.28	13581.00	7.14	12.89	23.39	0.2528	07/08/2022	10:54:18	
60300	1657278551	13.86	30.27	103428.92	31.96	27.33	1017.40	39.53	15866.00	3.13	3.31	25.70	14227.00	5.57	9.34	23.38	13582.00	7.13	12.88	23.41	0.2755	07/08/2022	11:09:11	
61200	1657279445	13.83	30.41	103483.02	31.93	27.99	1017.30	38.34	15859.00	3.14	3.33	25.93	14226.00	5.57	9.34	23.56	13584.00	7.13	12.87	23.45	0.2483	07/08/2022	11:24:05	
62100	1657280340	13.86	30.60	103552.15	31.89	28.20	1017.30	36.99	15849.00	3.15	3.36	26.23	14225.00	5.58	9.35	23.64	13586.00	7.12	12.86	23.53	0.2346	07/08/2022	11:39:00	
63000	1657281234	13.75	30.81	103631.43	31.85	27.82	1016.90	37.39	15835.00	3.16	3.40	26.63	14224.00	5.58	9.35	23.80	13587.00	7.12	12.86	23.54	0.2740	07/08/2022	11:53:54	
