49500	1657267824	13.68	27.17	102211.69	31.98	21.67	1017.60	50.38	15936.00	3.05	3.12	21.63	14171.00	5.68	9.59	22.40	13577.00	7.14	12.91	23.44	0.2729	07/08/2022	08:10:24	
50400	1657268718	13.86	27.64	102401.27	32.01	23.94	1017.70	47.18	15940.00	3.05	3.11	21.93	14174.00	5.68	9.58	22.42	13576.00	7.15	12.92	23.38	0.2371	07/08/2022	08:25:18	
51300	1657269611	13.90	28.11	102590.55	32.04	20.94	1017.90	48.18	15941.00	3.05	3.10	22.30	14174.00	5.68	9.58	22.41	13577.00	7.14	12.91	23.38	0.2262	07/08/2022	08:40:11	
52200	1657270505	14.07	28.32	102668.45	32.05	24.14	1017.80	45.16	15940.00	3.05	3.11	22.63	14197.00	5.63	9.48	22.57	13577.00	7.14	12.91	23.35	0.2796	07/08/2022	08:55:05	
53100	1657271399	14.04	28.58	102772.96	32.06	24.32	1017.90	47.30	15936.00	3.05	3.12	22.95	14211.00	5.60	9.41	22.55	13577.00	7.14	12.91	23.34	0.2685	07/08/2022	09:09:59	
54000	1657272294	14.32	28.91	102909.94	32.06	24.77	1017.90	44.73	15930.00	3.06	3.13	23.32	14211.00	5.60	9.41	22.63	13576.00	7.15	12.92	23.33	0.2637	07/08/2022	09:24:54	
54900	1657273188	14.07	29.11	102987.30	32.06	25.79	1017.90	45.16	15921.00	3.07	3.16	23.69	14214.00	5.60	9.40	22.74	13576.00	7.15	12.92	23.30	0.2707	07/08/2022	09:39:48	
55800	1657274081	13.83	29.34	103075.44	32.06	25.29	1017.70	42.77	15912.00	3.08	3.18	24.04	14215.00	5.60	9.39	22.84	13577.00	7.14	12.91	23.33	0.2408	07/08/2022	09:54:41	
