42300	1657260672	12.90	22.52	100334.02	31.48	18.66	1017.20	61.34	15896.00	3.10	3.23	19.77	14186.00	5.65	9.53	22.65	13577.00	7.14	12.91	23.73	0.2793	07/08/2022	06:11:12	
43200	1657261566	12.94	23.26	100630.38	31.57	18.70	1017.20	59.65	15903.00	3.09	3.21	19.89	14188.00	5.65	9.52	22.59	13575.00	7.15	12.92	23.71	0.2752	07/08/2022	06:26:06	
44100	1657262460	13.01	23.90	100882.71	31.65	18.98	1017.50	58.54	15908.00	3.08	3.19	20.06	14182.00	5.66	9.54	22.49	13575.00	7.15	12.92	23.64	0.2852	07/08/2022	06:41:00	
45000	1657263354	13.15	24.44	101104.27	31.72	19.51	1017.50	57.49	15912.00	3.08	3.18	20.27	14179.00	5.67	9.56	22.43	13575.00	7.15	12.92	23.63	0.2349	07/08/2022	06:55:54	
45900	1657264248	13.26	24.96	101312.41	31.78	20.04	1017.50	56.73	15917.00	3.07	3.17	20.52	14178.00	5.67	9.56	22.43	13576.00	7.15	12.92	23.59	0.2427	07/08/2022	07:10:48	
46800	1657265142	13.54	25.45	101509.55	31.84	19.18	1017.60	53.95	15923.00	3.07	3.15	20.76	14178.00	5.67	9.56	22.36	13575.00	7.15	12.92	23.53	0.2562	07/08/2022	07:25:42	
47700	1657266036	13.61	25.97	101727.22	31.89	20.43	1017.70	52.28	15929.00	3.06	3.14	21.11	14174.00	5.68	9.58	22.41	13577.00	7.14	12.91	23.49	0.2215	07/08/2022	07:40:36	
48600	1657266930	13.90	26.61	101983.21	31.94	21.59	1017.70	50.15	15933.00	3.06	3.13	21.35	14169.00	5.69	9.60	22.38	13575.00	7.15	12.92	23.47	0.2506	07/08/2022	07:55:30	
