20700	1657239208	12.83	22.65	100280.08	30.83	14.27	1015.20	64.58	15824.00	3.17	3.43	22.30	14231.00	5.56	9.32	24.40	13597.00	7.10	12.80	24.79	0.2360	07/08/2022	00:13:28	
21600	1657240103	12.80	22.32	100154.85	30.84	13.91	1015.20	66.04	15822.00	3.18	3.43	22.16	14228.00	5.57	9.33	24.33	13597.00	7.10	12.80	24.76	0.2413	07/08/2022	00:28:23	
22500	1657240997	12.80	21.98	100028.84	30.84	13.72	1015.30	66.27	15819.00	3.18	3.44	22.03	14225.00	5.58	9.35	24.20	13597.00	7.10	12.80	24.76	0.2953	07/08/2022	00:43:17	
23400	1657241891	12.80	21.69	99915.55	30.85	13.57	1015.50	66.76	15814.00	3.19	3.46	21.85	14220.00	5.59	9.37	24.20	13597.00	7.10	12.80	24.72	0.2483	07/08/2022	00:58:11	
24300	1657242785	12.80	21.46	99829.80	30.86	13.28	1015.50	68.19	15815.00	3.18	3.45	21.72	14216.00	5.59	9.39	24.13	13597.00	7.10	12.80	24.66	0.2696	07/08/2022	01:13:05	
25200	1657243680	12.76	21.19	99729.12	30.87	12.80	1015.40	70.49	15818.00	3.18	3.45	21.58	14217.00	5.59	9.38	24.04	13596.00	7.10	12.81	24.63	0.2659	07/08/2022	01:28:00	
26100	1657244575	12.76	20.88	99615.25	30.88	12.38	1015.50	71.62	15828.00	3.17	3.42	21.42	14212.00	5.60	9.40	23.92	13596.00	7.10	12.81	24.62	0.2570	07/08/2022	01:42:55	
27000	1657245469	12.76	20.55	99490.73	30.88	12.26	1015.60	72.12	15833.00	3.16	3.40	21.28	14208.00	5.61	9.42	23.90	13595.00	7.10	12.81	24.55	0.2416	07/08/2022	01:57:49	
