5400	1657224009	12.90	26.72	101880.55	30.57	18.73	1012.50	65.58	15884.00	3.11	3.26	24.41	14243.00	5.54	9.27	25.12	13589.00	7.12	12.85	25.13	0.2637	07/07/2022	20:00:09	
6300	1657224903	12.90	26.56	101813.11	30.59	18.75	1012.70	65.42	15881.00	3.11	3.27	24.27	14244.00	5.54	9.26	25.15	13590.00	7.11	12.84	25.09	0.2584	07/07/2022	20:15:03	
7200	1657225797	12.90	26.41	101748.39	30.61	18.51	1012.80	66.02	15877.00	3.12	3.28	24.16	14245.00	5.54	9.25	25.13	13590.00	7.11	12.84	25.10	0.2584	07/07/2022	20:29:57	
8100	1657226691	12.90	26.28	101695.15	30.63	18.39	1012.90	66.55	15869.00	3.13	3.30	24.04	14246.00	5.53	9.25	25.05	13591.00	7.11	12.84	25.12	0.2539	07/07/2022	20:44:51	
9000	1657227585	12.90	26.14	101641.89	30.66	18.40	1013.10	66.89	15864.00	3.13	3.32	23.89	14246.00	5.53	9.25	25.05	13592.00	7.11	12.83	25.09	0.2573	07/07/2022	20:59:45	
9900	1657228479	12.90	26.04	101602.47	30.68	18.51	1013.30	65.76	15860.00	3.13	3.33	23.82	14247.00	5.53	9.24	24.96	13592.00	7.11	12.83	25.07	0.2729	07/07/2022	21:14:39	
10800	1657229374	12.90	25.98	101576.88	30.70	18.55	1013.60	56.98	15858.00	3.14	3.33	23.71	14247.00	5.53	9.24	24.92	13592.00	7.11	12.83	25.04	0.2514	07/07/2022	21:29:34	
11700	1657230268	12.90	25.93	101555.20	30.73	18.22	1013.90	57.23	15855.00	3.14	3.34	23.60	14247.00	5.53	9.24	24.84	13593.00	7.11	12.83	25.06	0.2673	07/07/2022	21:44:28	
12600	1657231162	12.87	25.80	101507.18	30.75	17.78	1014.20	58.79	15851.00	3.15	3.35	23.49	14246.00	5.53	9.25	24.85	13593.00	7.11	12.83	24.99	0.2931	07/07/2022	21:59:22	
