70200	1657210401	13.36	29.80	103174.71	30.38	20.51	1011.00	58.76	15880.00	3.11	3.27	25.69	14215.00	5.60	9.39	25.16	13580.00	7.14	12.90	25.03	0.3009	07/07/2022	16:13:21	
71100	1657211296	13.47	29.43	103019.16	30.38	20.51	1011.00	59.22	15882.00	3.11	3.27	25.67	14216.00	5.59	9.39	25.16	13580.00	7.14	12.90	25.02	0.2168	07/07/2022	16:28:16	
72000	1657212190	13.33	29.11	102875.34	30.39	20.22	1011.00	59.87	15883.00	3.11	3.26	25.62	14218.00	5.59	9.38	25.20	13581.00	7.14	12.89	25.05	0.2662	07/07/2022	16:43:10	
72900	1657213085	13.15	28.79	102743.90	30.40	20.20	1011.10	60.27	15884.00	3.11	3.26	25.57	14220.00	5.59	9.37	25.26	13581.00	7.14	12.89	25.05	0.2615	07/07/2022	16:58:05	
73800	1657213979	13.33	28.57	102650.80	30.41	20.33	1011.20	60.33	15887.00	3.11	3.25	25.52	14221.00	5.58	9.36	25.27	13581.00	7.14	12.89	25.06	0.2819	07/07/2022	17:12:59	
74700	1657214872	13.29	28.41	102580.84	30.42	20.28	1011.20	61.36	15889.00	3.10	3.25	25.38	14223.00	5.58	9.36	25.25	13582.00	7.13	12.88	25.09	0.2441	07/07/2022	17:27:52	
75600	1657215767	13.36	28.32	102542.93	30.44	20.39	1011.20	60.99	15892.00	3.10	3.24	25.30	14224.00	5.58	9.35	25.30	13583.00	7.13	12.88	25.10	0.2447	07/07/2022	17:42:47	
76500	1657216661	13.58	28.29	102524.60	30.46	20.56	1011.30	61.71	15893.00	3.10	3.23	25.27	14227.00	5.57	9.34	25.29	13583.00	7.13	12.88	25.11	0.2517	07/07/2022	17:57:41	
