63000	1657203246	13.86	30.06	103339.62	30.24	22.97	1010.10	54.53	15892.00	3.10	3.24	25.07	14207.00	5.61	9.43	24.83	13574.00	7.15	12.93	24.98	0.2651	07/07/2022	14:14:06	
63900	1657204141	13.79	30.26	103413.08	30.27	23.94	1010.10	51.80	15889.00	3.10	3.25	25.20	14209.00	5.61	9.42	24.90	13575.00	7.15	12.92	24.98	0.3028	07/07/2022	14:29:01	
64800	1657205034	13.79	30.57	103535.67	30.29	22.25	1010.20	54.55	15884.00	3.11	3.26	25.39	14209.00	5.61	9.42	24.89	13577.00	7.14	12.91	24.97	0.2475	07/07/2022	14:43:54	
65700	1657205929	13.65	30.59	103535.28	30.32	21.57	1010.20	55.81	15883.00	3.11	3.26	25.52	14210.00	5.60	9.41	24.95	13577.00	7.14	12.91	25.00	0.2603	07/07/2022	14:58:49	
66600	1657206824	13.86	30.31	103409.24	30.33	21.72	1010.40	56.30	15881.00	3.11	3.27	25.60	14212.00	5.60	9.40	24.95	13577.00	7.14	12.91	25.01	0.2682	07/07/2022	15:13:44	
67500	1657207719	13.83	30.07	103303.09	30.34	22.46	1010.40	56.16	15880.00	3.11	3.27	25.63	14213.00	5.60	9.40	24.98	13577.00	7.14	12.91	25.02	0.2849	07/07/2022	15:28:39	
68400	1657208613	13.79	30.05	103287.76	30.35	22.17	1010.60	56.13	15880.00	3.11	3.27	25.66	14214.00	5.60	9.40	25.05	13579.00	7.14	12.90	24.98	0.2617	07/07/2022	15:43:33	
69300	1657209507	13.72	30.02	103270.20	30.37	21.21	1010.70	57.41	15880.00	3.11	3.27	25.71	14216.00	5.59	9.39	25.09	13579.00	7.14	12.90	25.01	0.2617	07/07/2022	15:58:27	
