55800	1657196091	13.68	27.32	102255.27	29.98	18.64	1009.30	76.36	15892.00	3.10	3.24	24.62	14195.00	5.64	9.49	24.71	13565.00	7.18	12.98	24.98	0.3080	07/07/2022	12:14:51	
56700	1657196985	14.36	26.89	102075.36	29.97	21.09	1009.50	71.53	15894.00	3.10	3.23	24.58	14197.00	5.63	9.48	24.75	13565.00	7.18	12.98	24.98	0.2796	07/07/2022	12:29:45	
57600	1657197880	13.90	27.01	102122.64	29.99	20.65	1009.50	71.35	15895.00	3.10	3.23	24.51	14198.00	5.63	9.47	24.76	13567.00	7.17	12.97	24.98	0.2581	07/07/2022	12:44:40	
58500	1657198774	13.79	27.30	102237.19	30.03	22.82	1009.50	58.45	15895.00	3.10	3.23	24.54	14200.00	5.62	9.46	24.80	13567.00	7.17	12.97	25.02	0.3009	07/07/2022	12:59:34	
59400	1657199668	13.79	27.84	102451.04	30.06	23.59	1009.60	54.78	15892.00	3.10	3.24	24.55	14202.00	5.62	9.45	24.82	13571.00	7.16	12.95	24.98	0.2819	07/07/2022	13:14:28	
60300	1657200563	13.83	28.62	102761.59	30.11	23.28	1009.70	53.18	15895.00	3.10	3.23	24.59	14203.00	5.62	9.44	24.84	13572.00	7.16	12.94	24.98	0.2715	07/07/2022	13:29:23	
61200	1657201457	13.79	29.31	103041.12	30.16	23.43	1009.90	52.54	15895.00	3.10	3.23	24.73	14204.00	5.62	9.44	24.81	13573.00	7.16	12.93	24.98	0.2707	07/07/2022	13:44:17	
62100	1657202352	13.79	29.81	103240.72	30.20	22.60	1010.00	55.04	15893.00	3.10	3.23	24.93	14206.00	5.61	9.43	24.84	13574.00	7.15	12.93	24.98	0.2659	07/07/2022	13:59:12	
