40500	1657180891	13.61	25.68	101737.27	29.57	19.96	1007.90	60.96	15849.00	3.15	3.36	23.09	14192.00	5.64	9.50	24.60	13561.00	7.19	13.01	25.33	0.2715	07/07/2022	08:01:31	
41400	1657181785	13.54	26.02	101866.31	29.60	21.42	1007.90	60.04	15852.00	3.14	3.35	23.13	14190.00	5.64	9.51	24.57	13559.00	7.19	13.02	25.23	0.2651	07/07/2022	08:16:25	
42300	1657182680	13.47	26.53	102061.42	29.64	21.04	1007.90	60.56	15855.00	3.14	3.34	23.23	14188.00	5.65	9.52	24.53	13559.00	7.19	13.02	25.23	0.2883	07/07/2022	08:31:20	
43200	1657183574	13.58	26.99	102237.15	29.69	20.81	1008.00	61.39	15858.00	3.14	3.33	23.30	14187.00	5.65	9.52	24.52	13558.00	7.19	13.02	25.19	0.3098	07/07/2022	08:46:14	
44100	1657184468	13.79	27.28	102346.11	29.72	21.88	1007.90	60.04	15862.00	3.13	3.32	23.43	14184.00	5.66	9.53	24.48	13558.00	7.19	13.02	25.19	0.2707	07/07/2022	09:01:08	
45000	1657185363	13.44	27.66	102486.95	29.76	21.48	1007.80	61.51	15865.00	3.13	3.31	23.51	14186.00	5.65	9.53	24.52	13558.00	7.19	13.02	25.10	0.2402	07/07/2022	09:16:03	
45900	1657186257	13.54	27.96	102596.34	29.79	21.84	1007.80	59.62	15869.00	3.13	3.30	23.65	14185.00	5.65	9.53	24.51	13557.00	7.20	13.03	25.13	0.2685	07/07/2022	09:30:57	
46800	1657187150	13.61	28.19	102676.79	29.82	22.30	1007.80	58.59	15875.00	3.12	3.29	23.79	14185.00	5.65	9.53	24.51	13558.00	7.19	13.02	25.08	0.3001	07/07/2022	09:45:50	
