33300	1657173732	12.80	23.46	100901.70	29.24	17.00	1008.10	68.28	15803.00	3.20	3.49	22.70	14202.00	5.62	9.45	24.93	13568.00	7.17	12.96	25.63	0.2416	07/07/2022	06:02:12	
34200	1657174626	13.19	23.67	100982.73	29.28	17.60	1008.10	67.47	15809.00	3.19	3.47	22.67	14199.00	5.63	9.46	24.87	13566.00	7.17	12.97	25.58	0.2987	07/07/2022	06:17:06	
35100	1657175521	13.58	23.94	101080.88	29.32	18.61	1008.20	65.31	15815.00	3.18	3.45	22.67	14195.00	5.64	9.49	24.80	13565.00	7.18	12.98	25.56	0.2715	07/07/2022	06:32:01	
36000	1657176415	13.44	24.37	101243.90	29.37	19.32	1008.10	64.62	15821.00	3.18	3.44	22.76	14200.00	5.62	9.46	24.72	13565.00	7.18	12.98	25.49	0.2796	07/07/2022	06:46:55	
36900	1657177308	13.29	24.85	101428.62	29.41	18.66	1008.30	65.15	15830.00	3.17	3.41	22.80	14197.00	5.63	9.48	24.66	13565.00	7.18	12.98	25.44	0.2665	07/07/2022	07:01:48	
37800	1657178202	13.15	25.18	101553.92	29.46	18.33	1008.20	65.57	15837.00	3.16	3.39	22.87	14194.00	5.64	9.49	24.66	13564.00	7.18	12.98	25.45	0.2808	07/07/2022	07:16:42	
38700	1657179097	13.22	25.31	101603.02	29.50	18.66	1008.40	64.08	15842.00	3.15	3.38	22.92	14192.00	5.64	9.50	24.60	13563.00	7.18	12.99	25.37	0.2570	07/07/2022	07:31:37	
39600	1657179996	13.29	25.47	101662.46	29.53	19.19	1008.30	62.06	15845.00	3.15	3.37	22.99	14194.00	5.64	9.49	24.59	13562.00	7.18	13.00	25.36	0.2925	07/07/2022	07:46:36	
