26100	1657166578	12.73	22.77	100658.20	29.00	15.32	1008.40	69.79	15771.00	3.23	3.58	23.12	14219.00	5.59	9.37	25.48	13572.00	7.16	12.94	26.00	0.2494	07/07/2022	04:02:58	
27000	1657167473	12.69	22.76	100650.66	29.02	15.51	1008.40	69.89	15774.00	3.23	3.57	23.05	14215.00	5.60	9.39	25.38	13572.00	7.16	12.94	25.96	0.2503	07/07/2022	04:17:53	
27900	1657168367	12.69	22.77	100654.12	29.05	15.70	1008.30	69.56	15778.00	3.22	3.56	22.96	14210.00	5.60	9.41	25.31	13572.00	7.16	12.94	25.92	0.2897	07/07/2022	04:32:47	
28800	1657169261	12.73	22.85	100679.18	29.08	15.88	1008.10	68.77	15781.00	3.22	3.55	22.90	14211.00	5.60	9.41	25.23	13572.00	7.16	12.94	25.88	0.2908	07/07/2022	04:47:41	
29700	1657170156	12.73	22.93	100705.92	29.11	16.09	1008.10	69.40	15784.00	3.22	3.54	22.83	14212.00	5.60	9.40	25.20	13572.00	7.16	12.94	25.82	0.2559	07/07/2022	05:02:36	
30600	1657171050	12.73	23.06	100752.05	29.14	16.24	1008.10	69.20	15787.00	3.22	3.53	22.76	14210.00	5.60	9.41	25.06	13571.00	7.16	12.95	25.77	0.2528	07/07/2022	05:17:30	
31500	1657171944	12.76	23.18	100796.59	29.17	16.54	1007.90	69.03	15791.00	3.21	3.52	22.75	14205.00	5.61	9.44	25.02	13571.00	7.16	12.95	25.73	0.2908	07/07/2022	05:32:24	
32400	1657172838	12.76	23.32	100848.88	29.21	16.63	1007.90	68.82	15797.00	3.20	3.50	22.72	14207.00	5.61	9.43	24.97	13570.00	7.16	12.95	25.69	0.2763	07/07/2022	05:47:18	
