18900	1657159425	12.76	23.48	100958.48	28.90	15.65	1008.80	66.33	15717.00	3.29	3.74	23.91	14245.00	5.54	9.25	25.97	13565.00	7.18	12.98	26.40	0.2699	07/07/2022	02:03:45	
19800	1657160320	12.76	23.34	100898.90	28.90	15.52	1008.70	68.53	15723.00	3.29	3.72	23.82	14240.00	5.55	9.28	25.97	13566.00	7.17	12.97	26.34	0.3017	07/07/2022	02:18:40	
20700	1657161214	12.76	23.19	100837.79	28.91	15.28	1008.60	70.04	15727.00	3.28	3.71	23.71	14237.00	5.55	9.29	25.87	13567.00	7.17	12.97	26.28	0.2931	07/07/2022	02:33:34	
21600	1657162108	12.73	23.10	100796.70	28.92	15.26	1008.80	70.22	15722.00	3.29	3.72	23.59	14238.00	5.55	9.29	25.77	13570.00	7.16	12.95	26.23	0.2539	07/07/2022	02:48:28	
22500	1657163002	12.73	23.00	100757.11	28.93	15.32	1008.70	69.68	15723.00	3.29	3.72	23.48	14234.00	5.56	9.31	25.73	13571.00	7.16	12.95	26.20	0.2662	07/07/2022	03:03:22	
23400	1657163896	12.69	22.93	100722.33	28.95	15.37	1008.40	68.97	15751.00	3.26	3.64	23.39	14229.00	5.57	9.33	25.63	13571.00	7.16	12.95	26.14	0.2752	07/07/2022	03:18:16	
24300	1657164790	12.69	22.85	100692.56	28.96	15.42	1008.50	68.42	15762.00	3.24	3.61	23.28	14223.00	5.58	9.36	25.59	13572.00	7.16	12.94	26.12	0.2964	07/07/2022	03:33:10	
25200	1657165684	12.69	22.83	100682.50	28.98	15.30	1008.60	69.26	15766.00	3.24	3.59	23.23	14218.00	5.59	9.38	25.52	13572.00	7.16	12.94	26.03	0.2685	07/07/2022	03:48:04	
