11700	1657152272	12.83	23.91	101167.03	28.92	16.16	1009.60	61.08	15692.00	3.32	3.81	24.74	14266.00	5.50	9.16	26.73	13550.00	7.21	13.07	26.76	0.2584	07/07/2022	00:04:32	
12600	1657153166	12.83	23.87	101144.83	28.90	16.17	1009.50	62.16	15698.00	3.32	3.79	24.62	14265.00	5.50	9.17	26.59	13551.00	7.21	13.06	26.73	0.2707	07/07/2022	00:19:26	
13500	1657154059	12.83	23.84	101126.14	28.89	16.25	1009.50	63.74	15699.00	3.31	3.79	24.52	14263.00	5.50	9.17	26.49	13553.00	7.21	13.05	26.70	0.2497	07/07/2022	00:34:19	
14400	1657154953	12.83	23.80	101106.78	28.88	16.22	1009.40	64.53	15704.00	3.31	3.77	24.41	14260.00	5.51	9.19	26.43	13556.00	7.20	13.03	26.63	0.2718	07/07/2022	00:49:13	
15300	1657155848	12.80	23.77	101088.20	28.88	16.27	1009.30	63.91	15708.00	3.30	3.76	24.28	14258.00	5.51	9.20	26.36	13558.00	7.19	13.02	26.59	0.2905	07/07/2022	01:04:08	
16200	1657156742	12.80	23.77	101082.17	28.88	16.32	1009.20	62.38	15708.00	3.30	3.76	24.18	14255.00	5.52	9.21	26.23	13559.00	7.19	13.02	26.52	0.2752	07/07/2022	01:19:02	
17100	1657157637	12.80	23.72	101056.66	28.89	16.15	1009.20	62.64	15713.00	3.30	3.75	24.12	14252.00	5.52	9.22	26.15	13561.00	7.19	13.01	26.47	0.2760	07/07/2022	01:33:57	
18000	1657158532	12.80	23.62	101016.39	28.89	15.89	1008.90	64.39	15716.00	3.29	3.74	24.04	14248.00	5.53	9.24	26.09	13563.00	7.18	12.99	26.45	0.2726	07/07/2022	01:48:52	
