4500	1657145117	12.87	24.45	101228.13	28.65	15.72	1010.30	58.77	15684.00	3.33	3.83	26.05	14253.00	5.52	9.22	27.47	13536.00	7.25	13.14	27.06	0.2796	07/06/2022	22:05:17	
5400	1657146012	12.90	24.24	101225.45	28.71	15.89	1010.30	58.74	15684.00	3.33	3.83	25.80	14257.00	5.51	9.20	27.35	13536.00	7.25	13.14	27.03	0.3006	07/06/2022	22:20:12	
6300	1657146907	12.87	24.08	101224.54	28.78	16.03	1010.20	58.15	15685.00	3.33	3.83	25.63	14261.00	5.51	9.18	27.29	13538.00	7.25	13.13	26.98	0.2458	07/06/2022	22:35:07	
7200	1657147801	12.87	24.03	101221.63	28.84	16.30	1010.20	57.64	15686.00	3.33	3.83	25.47	14264.00	5.50	9.17	27.20	13539.00	7.24	13.13	26.96	0.2785	07/06/2022	22:50:01	
8100	1657148695	12.87	24.00	101218.45	28.89	16.37	1010.20	57.21	15686.00	3.33	3.83	25.29	14265.00	5.50	9.17	27.06	13541.00	7.24	13.12	26.91	0.2494	07/06/2022	23:04:55	
9000	1657149588	12.87	24.02	101209.22	28.93	16.46	1010.00	57.49	15686.00	3.33	3.83	25.13	14267.00	5.50	9.16	27.00	13543.00	7.23	13.10	26.90	0.2788	07/06/2022	23:19:48	
9900	1657150483	12.83	24.01	101205.63	28.96	16.37	1010.10	58.94	15688.00	3.33	3.82	25.02	14267.00	5.50	9.16	26.88	13545.00	7.23	13.09	26.85	0.3006	07/06/2022	23:34:43	
10800	1657151378	12.83	23.97	101197.83	28.97	16.20	1009.80	59.90	15693.00	3.32	3.81	24.84	14267.00	5.50	9.16	26.81	13547.00	7.22	13.08	26.81	0.2782	07/06/2022	23:49:38	
