68400	1657130611	13.72	32.31	99884.49	28.47	23.23	1010.00	38.25	15647.00	3.37	3.94	29.63	14199.00	5.63	9.46	28.33	13517.00	7.30	13.26	27.03	0.2883	07/06/2022	18:03:31	
69300	1657131505	13.75	32.60	100003.70	28.46	22.21	1010.10	39.25	15652.00	3.37	3.93	29.54	14200.00	5.62	9.46	28.36	13516.00	7.30	13.26	27.02	0.2707	07/06/2022	18:18:25	
70200	1657132399	13.68	32.79	100078.84	28.44	21.44	1010.10	38.74	15657.00	3.36	3.91	29.42	14202.00	5.62	9.45	28.30	13517.00	7.30	13.26	27.04	0.2696	07/06/2022	18:33:19	
71100	1657133292	13.29	32.81	100087.95	28.42	20.58	1010.30	40.45	15663.00	3.36	3.89	29.26	14205.00	5.61	9.44	28.27	13520.00	7.29	13.24	27.09	0.2676	07/06/2022	18:48:12	
72000	1657134186	12.97	32.41	99926.32	28.40	19.78	1010.20	42.00	15671.00	3.35	3.87	29.07	14207.00	5.61	9.43	28.30	13521.00	7.29	13.23	27.05	0.2662	07/06/2022	19:03:06	
72900	1657135080	12.94	31.53	99580.64	28.38	19.18	1010.20	43.31	15678.00	3.34	3.85	28.81	14209.00	5.61	9.42	28.27	13523.00	7.29	13.22	27.10	0.2617	07/06/2022	19:18:00	
73800	1657135974	12.94	30.47	99167.02	28.34	18.56	1010.10	44.71	15684.00	3.33	3.83	28.56	14212.00	5.60	9.40	28.20	13522.00	7.29	13.23	27.10	0.2584	07/06/2022	19:32:54	
74700	1657136869	12.94	29.45	98779.16	28.31	18.10	1010.30	46.89	15689.00	3.33	3.82	28.32	14214.00	5.60	9.40	28.14	13523.00	7.29	13.22	27.13	0.2592	07/06/2022	19:47:49	
