61200	1657123456	13.79	34.60	100775.01	28.59	22.94	1010.10	38.34	15596.00	3.43	4.09	30.80	14184.00	5.66	9.53	28.16	13519.00	7.30	13.24	26.58	0.2729	07/06/2022	16:04:16	
62100	1657124350	13.75	33.72	100421.47	28.56	22.70	1010.00	39.27	15601.00	3.43	4.08	30.70	14184.00	5.66	9.53	28.23	13518.00	7.30	13.25	26.66	0.2763	07/06/2022	16:19:10	
63000	1657125244	13.79	32.97	100127.34	28.53	22.61	1010.00	39.57	15607.00	3.42	4.06	30.52	14185.00	5.65	9.53	28.25	13522.00	7.29	13.23	26.75	0.2942	07/06/2022	16:34:04	
63900	1657126139	13.72	32.43	99914.75	28.51	22.64	1010.10	39.84	15613.00	3.41	4.04	30.40	14186.00	5.65	9.53	28.29	13522.00	7.29	13.23	26.76	0.2905	07/06/2022	16:48:59	
64800	1657127033	13.79	32.04	99758.53	28.50	22.33	1010.10	40.34	15622.00	3.40	4.02	30.25	14188.00	5.65	9.52	28.31	13521.00	7.29	13.23	26.84	0.2685	07/06/2022	17:03:53	
65700	1657127928	13.79	31.69	99626.80	28.49	22.40	1010.10	39.66	15627.00	3.40	4.00	30.09	14192.00	5.64	9.50	28.34	13520.00	7.29	13.24	26.88	0.2715	07/06/2022	17:18:48	
66600	1657128822	13.75	31.54	99573.89	28.48	24.22	1010.00	37.96	15634.00	3.39	3.98	29.95	14194.00	5.64	9.49	28.30	13518.00	7.30	13.25	26.94	0.3031	07/06/2022	17:33:42	
67500	1657129716	13.75	31.90	99715.59	28.47	24.38	1010.00	37.55	15640.00	3.38	3.96	29.76	14197.00	5.63	9.48	28.34	13517.00	7.30	13.26	26.93	0.2494	07/06/2022	17:48:36	
