54000	1657116303	13.61	33.76	103944.73	29.57	28.59	1010.70	32.88	15578.00	3.45	4.15	31.80	14173.00	5.68	9.58	27.19	13545.00	7.23	13.09	25.95	0.2634	07/06/2022	14:05:03	
54900	1657117198	13.68	34.06	104038.98	29.50	28.88	1010.50	32.00	15578.00	3.45	4.15	31.71	14174.00	5.68	9.58	27.36	13541.00	7.24	13.12	26.02	0.2469	07/06/2022	14:19:58	
55800	1657118093	13.65	34.39	104132.40	29.39	29.88	1010.40	32.33	15582.00	3.45	4.14	31.48	14174.00	5.68	9.58	27.55	13536.00	7.25	13.14	26.12	0.2972	07/06/2022	14:34:53	
56700	1657118986	13.68	34.89	102713.98	28.89	30.23	1010.30	31.52	15588.00	3.44	4.12	31.27	14178.00	5.67	9.56	27.73	13532.00	7.26	13.17	26.19	0.2822	07/06/2022	14:49:46	
57600	1657119880	13.58	35.46	101230.48	28.48	30.37	1010.10	33.17	15593.00	3.44	4.10	31.03	14179.00	5.67	9.56	27.84	13530.00	7.27	13.18	26.28	0.2841	07/06/2022	15:04:40	
58500	1657120774	13.61	36.06	101364.12	28.56	27.64	1010.20	34.12	15596.00	3.43	4.09	30.89	14179.00	5.67	9.56	27.95	13527.00	7.27	13.19	26.37	0.2651	07/06/2022	15:19:34	
59400	1657121668	13.72	36.14	101407.78	28.62	24.38	1010.20	36.68	15596.00	3.43	4.09	30.83	14181.00	5.66	9.55	28.02	13524.00	7.28	13.22	26.44	0.2841	07/06/2022	15:34:28	
60300	1657122562	13.65	35.56	101167.73	28.62	23.18	1010.10	37.63	15595.00	3.43	4.10	30.84	14183.00	5.66	9.54	28.09	13522.00	7.29	13.23	26.51	0.2539	07/06/2022	15:49:22	
