46800	1657109148	13.75	31.19	103010.80	29.82	28.31	1011.60	34.51	15691.00	3.32	3.81	28.66	14187.00	5.65	9.52	26.00	13550.00	7.21	13.07	25.55	0.2875	07/06/2022	12:05:48	
47700	1657110042	13.75	31.37	103073.14	29.80	28.48	1011.40	30.55	15678.00	3.34	3.85	29.09	14186.00	5.65	9.53	26.13	13551.00	7.21	13.06	25.59	0.2964	07/06/2022	12:20:42	
48600	1657110936	13.72	31.62	103163.04	29.78	29.23	1011.10	33.65	15663.00	3.36	3.89	29.56	14184.00	5.66	9.53	26.23	13552.00	7.21	13.06	25.66	0.2696	07/06/2022	12:35:36	
49500	1657111831	13.72	31.96	103289.72	29.76	28.80	1011.10	31.35	15646.00	3.37	3.94	30.05	14182.00	5.66	9.54	26.33	13552.00	7.21	13.06	25.69	0.2492	07/06/2022	12:50:31	
50400	1657112726	13.72	32.25	103398.21	29.73	29.34	1011.10	31.15	15628.00	3.40	4.00	30.48	14179.00	5.67	9.56	26.53	13552.00	7.21	13.06	25.73	0.2682	07/06/2022	13:05:26	
51300	1657113620	13.72	32.62	103540.91	29.70	29.72	1010.90	32.96	15612.00	3.41	4.05	30.95	14177.00	5.67	9.57	26.66	13552.00	7.21	13.06	25.79	0.2718	07/06/2022	13:20:20	
52200	1657114513	13.72	33.03	103690.91	29.66	28.84	1010.90	32.15	15596.00	3.43	4.09	31.34	14177.00	5.67	9.57	26.83	13550.00	7.21	13.07	25.85	0.2755	07/06/2022	13:35:13	
53100	1657115407	13.68	33.41	103830.32	29.62	29.88	1010.80	32.65	15584.00	3.45	4.13	31.67	14176.00	5.67	9.57	27.02	13548.00	7.22	13.08	25.91	0.2819	07/06/2022	13:50:07	
