39600	1657101995	13.79	29.86	102537.05	29.87	26.71	1011.80	44.22	15763.00	3.24	3.60	26.52	14180.00	5.66	9.55	25.27	13543.00	7.23	13.10	25.41	0.2697	07/06/2022	10:06:35	
40500	1657102890	13.83	30.14	102641.27	29.87	26.18	1011.90	44.07	15757.00	3.25	3.62	26.75	14182.00	5.66	9.54	25.37	13543.00	7.23	13.10	25.41	0.2693	07/06/2022	10:21:30	
41400	1657103784	13.83	30.38	102727.31	29.88	26.30	1011.80	42.21	15751.00	3.26	3.64	26.98	14185.00	5.65	9.53	25.44	13543.00	7.23	13.10	25.44	0.2662	07/06/2022	10:36:24	
42300	1657104678	13.86	30.55	102791.31	29.87	26.25	1011.80	40.44	15745.00	3.26	3.65	27.23	14187.00	5.65	9.52	25.51	13544.00	7.23	13.10	25.44	0.2271	07/06/2022	10:51:18	
43200	1657105571	13.72	30.71	102847.09	29.87	26.63	1011.80	37.46	15737.00	3.27	3.68	27.44	14188.00	5.65	9.52	25.66	13546.00	7.23	13.09	25.45	0.3046	07/06/2022	11:06:11	
44100	1657106466	13.75	30.84	102894.66	29.86	26.25	1011.70	36.12	15728.00	3.28	3.70	27.66	14187.00	5.65	9.52	25.71	13547.00	7.22	13.08	25.52	0.2838	07/06/2022	11:21:06	
45000	1657107360	13.72	30.97	102937.59	29.85	27.65	1011.60	34.45	15719.00	3.29	3.73	27.95	14188.00	5.65	9.52	25.79	13549.00	7.22	13.07	25.52	0.2506	07/06/2022	11:36:00	
45900	1657108254	13.75	31.08	102975.34	29.84	27.33	1011.60	32.34	15705.00	3.31	3.77	28.27	14188.00	5.65	9.52	25.85	13550.00	7.21	13.07	25.54	0.2539	07/06/2022	11:50:54	
