32400	1657094832	13.65	27.89	101832.63	29.75	22.96	1011.40	51.98	15779.00	3.22	3.56	24.11	14163.00	5.70	9.63	24.93	13542.00	7.24	13.11	25.59	0.2919	07/06/2022	08:07:12	
33300	1657095726	13.83	28.36	102009.78	29.78	23.76	1011.50	49.38	15784.00	3.22	3.54	24.38	14163.00	5.70	9.63	24.89	13542.00	7.24	13.11	25.56	0.2394	07/06/2022	08:22:07	
34200	1657096620	13.75	28.81	102180.06	29.81	22.94	1011.60	50.81	15786.00	3.22	3.54	24.75	14162.00	5.70	9.63	24.93	13542.00	7.24	13.11	25.55	0.2573	07/06/2022	08:37:00	
35100	1657097515	14.00	29.15	102303.92	29.83	22.47	1011.90	51.06	15786.00	3.22	3.54	25.07	14163.00	5.70	9.63	24.97	13541.00	7.24	13.12	25.50	0.2626	07/06/2022	08:51:55	
36000	1657098410	14.22	29.31	102357.76	29.85	24.01	1012.00	50.41	15783.00	3.22	3.54	25.44	14166.00	5.69	9.62	24.96	13541.00	7.24	13.12	25.47	0.2782	07/06/2022	09:06:50	
36900	1657099305	14.46	29.52	102430.99	29.85	23.29	1012.00	48.00	15778.00	3.22	3.56	25.77	14172.00	5.68	9.59	25.02	13542.00	7.24	13.11	25.44	0.2760	07/06/2022	09:21:45	
37800	1657100200	13.90	29.68	102486.33	29.86	23.13	1012.00	47.00	15774.00	3.23	3.57	26.05	14173.00	5.68	9.58	25.12	13542.00	7.24	13.11	25.45	0.2872	07/06/2022	09:36:40	
38700	1657101094	13.79	29.73	102496.77	29.86	25.78	1011.80	44.85	15770.00	3.23	3.58	26.30	14176.00	5.67	9.57	25.20	13543.00	7.23	13.10	25.41	0.2629	07/06/2022	09:51:34	
