25200	1657087679	12.97	24.50	100525.23	29.26	18.74	1011.30	63.30	15727.00	3.28	3.71	22.76	14178.00	5.67	9.56	25.28	13548.00	7.22	13.08	25.98	0.2718	07/06/2022	06:07:59	
26100	1657088574	13.05	24.89	100680.44	29.34	19.75	1011.30	62.09	15733.00	3.27	3.69	22.81	14176.00	5.67	9.57	25.16	13547.00	7.22	13.08	25.95	0.2626	07/06/2022	06:22:54	
27000	1657089468	13.15	25.35	100864.06	29.42	19.54	1011.40	61.91	15738.00	3.27	3.67	22.93	14173.00	5.68	9.58	25.13	13546.00	7.23	13.09	25.88	0.2640	07/06/2022	06:37:48	
27900	1657090362	13.22	25.80	101040.59	29.49	20.17	1011.60	60.73	15747.00	3.26	3.65	23.05	14168.00	5.69	9.61	25.07	13545.00	7.23	13.09	25.84	0.2662	07/06/2022	06:52:42	
28800	1657091256	13.33	26.19	101191.33	29.55	20.72	1011.60	59.36	15755.00	3.25	3.63	23.22	14168.00	5.69	9.61	25.01	13544.00	7.23	13.10	25.80	0.2964	07/06/2022	07:07:36	
29700	1657092150	13.40	26.61	101350.81	29.61	20.40	1011.60	58.76	15762.00	3.24	3.61	23.41	14166.00	5.69	9.62	24.97	13544.00	7.23	13.10	25.71	0.2472	07/06/2022	07:22:30	
30600	1657093044	13.51	27.01	101500.01	29.67	20.92	1011.60	55.66	15768.00	3.24	3.59	23.69	14165.00	5.69	9.62	24.92	13543.00	7.23	13.10	25.67	0.2740	07/06/2022	07:37:24	
31500	1657093938	13.61	27.43	101661.62	29.71	22.23	1011.70	54.49	15774.00	3.23	3.57	23.92	14161.00	5.70	9.64	24.94	13543.00	7.23	13.10	25.62	0.2696	07/06/2022	07:52:18	
